Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.08	24.32	23.64	23.83	55,921,072	-0.24(-0.99%)
Apr 29, 2015	24.25	24.35	24.02	24.07	35,576,260	-0.27(-1.12%)
Apr 28, 2015	24.34	24.37	24.09	24.34	40,659,348	+0.05(+0.20%)
Apr 27, 2015	24.70	24.88	24.22	24.29	63,856,668	-0.31(-1.27%)
Apr 24, 2015	24.70	24.75	24.29	24.60	107,512,288	+0.17(+0.69%)
Apr 23, 2015	24.17	25.10	24.12	24.44	150,076,848	+0.19(+0.80%)
Apr 22, 2015	24.32	24.32	24.11	24.24	30,482,828	-0.03(-0.14%)
Apr 21, 2015	24.26	24.58	24.07	24.27	45,660,656	+0.15(+0.63%)
Apr 20, 2015	24.18	24.32	23.97	24.12	47,096,396	+0.02(+0.09%)
Apr 17, 2015	24.38	24.46	23.58	24.10	102,990,408	-0.52(-2.09%)
Apr 16, 2015	24.64	24.77	24.58	24.62	26,664,370	-0.10(-0.40%)
Apr 15, 2015	24.47	24.87	24.38	24.72	34,446,116	+0.39(+1.59%)
Apr 14, 2015	24.22	24.48	24.16	24.33	24,129,860	+0.08(+0.33%)
Apr 13, 2015	24.63	24.67	24.23	24.25	28,949,946	-0.42(-1.72%)
Apr 10, 2015	24.67	24.82	24.53	24.67	38,550,484	+0.09(+0.37%)
Apr 09, 2015	24.42	24.62	24.36	24.58	28,359,340	+0.17(+0.69%)
Apr 08, 2015	24.16	24.42	24.02	24.41	35,284,824	+0.36(+1.48%)
Apr 07, 2015	24.00	24.21	23.85	24.06	30,032,348	+0.04(+0.18%)
Apr 06, 2015	23.78	24.19	23.72	24.01	25,855,244	+0.11(+0.47%)
Apr 02, 2015	23.55	23.90	23.90	23.90	49,845,928	+0.36(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.