Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	745.73	746.40	740.14	742.23	386,647	-1.93(-0.26%)
Jul 30, 2015	737.00	745.00	733.52	744.16	441,740	+5.74(+0.78%)
Jul 29, 2015	732.00	739.49	731.16	738.42	595,409	+7.64(+1.05%)
Jul 28, 2015	735.15	737.47	726.51	730.78	433,946	-0.66(-0.09%)
Jul 27, 2015	726.00	733.80	724.14	731.44	712,588	+2.65(+0.36%)
Jul 24, 2015	725.00	729.10	724.31	728.79	591,009	+2.85(+0.39%)
Jul 23, 2015	723.50	734.50	721.60	725.94	1,058,818	+0.12(+0.02%)
Jul 22, 2015	695.00	729.65	694.40	725.82	3,033,657	+52.75(+7.84%)
Jul 21, 2015	678.00	679.37	670.07	673.07	1,674,959	-4.93(-0.73%)
Jul 20, 2015	665.70	681.56	665.00	678.00	972,846	+16.05(+2.42%)
Jul 17, 2015	658.32	664.27	657.03	661.95	561,132	+3.49(+0.53%)
Jul 16, 2015	661.50	663.60	654.74	658.46	777,618	-2.73(-0.41%)
Jul 15, 2015	657.40	663.11	653.28	661.19	569,275	+5.73(+0.87%)
Jul 14, 2015	658.00	660.90	654.20	655.46	597,676	-2.54(-0.39%)
Jul 13, 2015	646.12	658.37	643.47	658.00	725,481	+18.58(+2.91%)
Jul 10, 2015	630.11	640.31	627.96	639.42	784,925	+12.26(+1.95%)
Jul 09, 2015	622.49	631.00	617.48	627.16	821,144	+14.31(+2.33%)
Jul 08, 2015	619.40	624.53	611.70	612.85	522,279	-7.71(-1.24%)
Jul 07, 2015	606.09	622.86	605.64	620.56	593,049	+13.39(+2.21%)
Jul 06, 2015	599.85	609.85	597.33	607.17	535,739	-2.39(-0.39%)
Jul 02, 2015	609.10	609.56	609.56	609.56	339,800	+2.99(+0.49%)
Jul 01, 2015	606.31	611.62	603.55	606.57	237,637	+1.58(+0.26%)
Jun 30, 2015	603.00	608.39	599.29	604.99	376,062	+4.94(+0.82%)
Jun 29, 2015	604.22	607.00	599.50	600.05	372,974	-9.41(-1.54%)
Jun 26, 2015	608.00	612.85	605.38	609.46	259,525	+2.08(+0.34%)
Jun 25, 2015	613.89	614.83	607.23	607.38	248,736	-3.15(-0.52%)
Jun 24, 2015	615.00	615.69	610.32	610.53	305,161	-4.87(-0.79%)
Jun 23, 2015	620.87	622.64	614.17	615.40	394,888	-3.85(-0.62%)
Jun 22, 2015	617.50	623.18	616.85	619.25	507,474	+3.94(+0.64%)
Jun 19, 2015	605.24	615.72	604.24	615.31	698,190	+9.11(+1.50%)
Jun 18, 2015	607.87	610.58	605.44	606.20	385,783	-0.64(-0.11%)
Jun 17, 2015	600.50	606.93	600.50	606.84	455,457	+6.22(+1.04%)
Jun 16, 2015	602.41	604.90	598.04	600.62	384,952	-3.55(-0.59%)
Jun 15, 2015	607.50	608.49	602.73	604.17	442,122	-5.59(-0.92%)
Jun 12, 2015	605.00	612.40	604.02	609.76	431,727	+3.90(+0.64%)
Jun 11, 2015	609.00	613.00	605.56	605.86	242,454	-2.81(-0.46%)
Jun 10, 2015	605.64	609.50	605.64	608.67	224,765	+2.88(+0.48%)
Jun 09, 2015	606.97	608.71	605.16	605.79	339,561	-2.33(-0.38%)
Jun 08, 2015	611.93	612.92	607.77	608.12	436,989	-5.68(-0.93%)
Jun 05, 2015	608.16	614.90	601.53	613.80	793,011	+2.23(+0.36%)
Jun 04, 2015	606.10	613.95	603.01	611.57	508,517	+0.68(+0.11%)
Jun 03, 2015	609.00	613.25	608.00	610.89	395,323	+0.32(+0.05%)
Jun 02, 2015	613.10	616.75	610.00	610.57	371,410	-4.33(-0.70%)
Jun 01, 2015	615.01	619.00	612.60	614.90	396,218	-0.62(-0.10%)
May 29, 2015	628.00	628.39	613.58	615.52	789,125	-13.90(-2.21%)
May 28, 2015	617.50	636.00	616.86	629.42	893,884	+16.92(+2.76%)
May 27, 2015	623.16	624.50	612.26	612.50	744,763	-9.66(-1.55%)
May 26, 2015	624.67	626.38	618.78	622.16	477,475	-4.28(-0.68%)
May 22, 2015	635.00	626.44	626.44	626.44	550,300	-6.92(-1.09%)
May 21, 2015	628.33	633.74	625.03	633.36	438,761	+5.12(+0.81%)
May 20, 2015	632.93	635.90	627.01	628.24	520,135	-8.51(-1.34%)
May 19, 2015	637.44	639.88	631.50	636.75	380,069	+0.65(+0.10%)
May 18, 2015	632.56	636.71	631.05	636.10	404,023	+3.73(+0.59%)
May 15, 2015	634.75	636.44	629.05	632.37	437,968	-2.16(-0.34%)
May 14, 2015	636.03	638.59	630.86	634.53	360,817	-0.79(-0.12%)
May 13, 2015	636.00	639.50	634.05	635.32	326,259	-0.23(-0.04%)
May 12, 2015	630.50	637.67	627.36	635.55	290,573	-0.12(-0.02%)
May 11, 2015	630.33	637.50	628.32	635.67	416,582	+1.85(+0.29%)
May 08, 2015	636.00	637.70	632.05	633.82	443,517	+5.00(+0.80%)
May 07, 2015	627.00	633.41	625.39	628.82	318,835	+1.59(+0.25%)
May 06, 2015	625.33	627.82	618.47	627.23	518,877	+1.56(+0.25%)
May 05, 2015	631.84	634.95	625.19	625.67	421,079	-7.90(-1.25%)
May 04, 2015	636.69	641.96	633.33	633.57	318,620	-0.43(-0.07%)
May 01, 2015	628.96	634.00	626.92	634.00	523,670	+12.66(+2.04%)
Apr 30, 2015	631.99	635.00	619.72	621.34	563,418	-8.73(-1.39%)
Apr 29, 2015	637.70	638.70	626.75	630.07	789,412	-9.51(-1.49%)
Apr 28, 2015	643.75	646.97	636.44	639.58	634,652	-4.17(-0.65%)
Apr 27, 2015	640.13	646.22	636.09	643.75	759,807	+6.25(+0.98%)
Apr 24, 2015	638.58	639.73	634.13	637.50	793,655	+1.90(+0.30%)
Apr 23, 2015	641.98	643.48	635.25	635.60	1,093,835	-5.63(-0.88%)
Apr 22, 2015	655.13	656.99	635.25	641.23	3,775,761	-51.29(-7.41%)
Apr 21, 2015	691.40	699.03	689.00	692.52	1,868,222	+5.59(+0.81%)
Apr 20, 2015	686.77	688.55	682.63	686.93	435,287	+2.98(+0.44%)
Apr 17, 2015	678.79	685.23	673.05	683.95	519,617	+2.40(+0.35%)
Apr 16, 2015	678.00	684.00	677.12	681.55	340,688	+3.95(+0.58%)
Apr 15, 2015	683.26	687.76	675.59	677.60	363,630	-0.25(-0.04%)
Apr 14, 2015	681.16	687.20	676.14	677.85	438,126	-5.88(-0.86%)
Apr 13, 2015	680.70	687.74	677.00	683.73	514,403	+0.71(+0.10%)
Apr 10, 2015	666.10	685.00	665.00	683.02	1,194,413	+31.30(+4.80%)
Apr 09, 2015	653.79	654.50	648.57	651.72	375,258	-2.83(-0.43%)
Apr 08, 2015	658.46	662.70	652.50	654.55	549,305	-3.91(-0.59%)
Apr 07, 2015	659.42	664.29	654.74	658.46	323,754	-1.56(-0.24%)
Apr 06, 2015	648.48	663.29	648.00	660.02	284,243	+7.63(+1.17%)
Apr 02, 2015	653.00	652.39	652.39	652.39	308,000	-0.14(-0.02%)
Apr 01, 2015	650.00	653.02	644.06	652.53	404,874	+1.99(+0.31%)
Mar 31, 2015	653.82	659.25	650.54	650.54	332,207	-4.82(-0.74%)
Mar 30, 2015	668.07	669.01	651.55	655.36	419,829	-7.36(-1.11%)
Mar 27, 2015	660.51	668.64	658.01	662.72	286,705	+3.90(+0.59%)
Mar 26, 2015	662.27	664.87	658.07	658.82	370,439	-7.15(-1.07%)
Mar 25, 2015	680.00	683.13	665.74	665.97	370,814	-14.84(-2.18%)
Mar 24, 2015	686.50	689.71	680.41	680.81	331,964	-6.53(-0.95%)
Mar 23, 2015	685.65	692.43	682.83	687.34	279,998	+0.69(+0.10%)
Mar 20, 2015	684.96	689.23	682.44	686.65	457,284	+5.98(+0.88%)
Mar 19, 2015	673.97	681.18	671.00	680.67	390,698	+7.39(+1.10%)
Mar 18, 2015	669.26	674.63	662.70	673.28	476,882	+1.28(+0.19%)
Mar 17, 2015	677.00	678.46	671.01	672.00	305,635	-6.88(-1.01%)
Mar 16, 2015	676.09	682.50	676.09	678.88	275,025	+4.37(+0.65%)
Mar 13, 2015	668.00	677.64	667.51	674.51	359,380	+4.12(+0.61%)
Mar 12, 2015	662.53	671.59	662.33	670.39	277,180	+9.62(+1.46%)
Mar 11, 2015	658.68	667.80	658.29	660.77	351,071	+6.03(+0.92%)
Mar 10, 2015	657.14	658.33	652.30	654.74	240,882	-5.60(-0.85%)
Mar 09, 2015	658.01	662.98	653.37	660.34	321,824	+1.66(+0.25%)
Mar 06, 2015	666.92	666.92	657.61	658.68	381,628	-11.81(-1.76%)
Mar 05, 2015	667.16	671.59	666.20	670.49	249,801	+6.33(+0.95%)
Mar 04, 2015	664.60	667.00	659.25	664.16	305,978	-4.27(-0.64%)
Mar 03, 2015	670.38	672.26	665.40	668.43	264,424	-2.43(-0.36%)
Mar 02, 2015	664.97	673.30	663.05	670.86	398,903	+5.89(+0.89%)
Feb 27, 2015	670.50	673.59	664.97	664.97	441,101	-5.32(-0.79%)
Feb 26, 2015	675.00	678.89	669.14	670.29	281,932	-5.23(-0.77%)
Feb 25, 2015	670.30	678.94	669.34	675.52	378,761	+7.61(+1.14%)
Feb 24, 2015	670.15	673.22	666.52	667.91	235,640	-3.26(-0.49%)
Feb 23, 2015	673.47	679.72	670.00	671.17	215,912	-2.83(-0.42%)
Feb 20, 2015	670.59	674.68	669.38	674.00	266,295	+0.72(+0.11%)
Feb 19, 2015	674.60	682.52	672.24	673.28	295,810	-1.29(-0.19%)
Feb 18, 2015	669.96	674.95	669.00	674.57	297,038	+3.64(+0.54%)
Feb 17, 2015	674.46	677.67	669.30	670.93	280,725	-3.96(-0.59%)
Feb 13, 2015	671.67	674.89	674.89	674.89	377,400	+4.60(+0.69%)
Feb 12, 2015	671.08	672.24	665.26	670.29	288,685	+0.65(+0.10%)
Feb 11, 2015	666.36	676.75	664.00	669.64	528,792	+4.61(+0.69%)
Feb 10, 2015	652.00	666.25	648.93	665.03	733,807	+17.02(+2.63%)
Feb 09, 2015	655.78	658.07	647.28	648.01	645,840	-11.91(-1.80%)
Feb 06, 2015	677.00	677.89	657.98	659.92	870,189	-10.99(-1.64%)
Feb 05, 2015	679.80	679.99	670.03	670.91	829,908	-5.09(-0.75%)
Feb 04, 2015	680.28	686.72	667.15	676.00	2,471,845	-50.63(-6.97%)
Feb 03, 2015	716.50	726.63	710.00	726.63	1,345,487	+14.08(+1.98%)
Feb 02, 2015	713.55	716.44	700.01	712.55	468,252	+2.71(+0.38%)
Jan 30, 2015	714.64	716.98	707.72	709.84	385,843	-4.69(-0.66%)
Jan 29, 2015	715.55	717.15	710.26	714.53	273,697	+2.54(+0.36%)
Jan 28, 2015	722.97	726.98	710.64	711.99	244,546	-9.34(-1.29%)
Jan 27, 2015	718.38	724.83	716.00	721.33	275,859	-2.10(-0.29%)
Jan 26, 2015	715.34	725.86	712.37	723.43	227,992	+9.74(+1.36%)
Jan 23, 2015	715.48	721.00	713.00	713.69	324,804	+0.25(+0.04%)
Jan 22, 2015	706.81	715.18	703.54	713.44	301,898	+9.55(+1.36%)
Jan 21, 2015	704.40	710.52	702.06	703.89	307,491	-1.89(-0.27%)
Jan 20, 2015	714.89	716.00	702.50	705.78	340,908	-5.33(-0.75%)
Jan 16, 2015	696.57	712.23	696.57	711.11	316,094	+10.33(+1.47%)
Jan 15, 2015	709.00	715.10	698.11	700.78	344,788	-8.96(-1.26%)
Jan 14, 2015	703.21	713.02	700.00	709.74	318,743	-4.32(-0.60%)
Jan 13, 2015	715.74	724.48	707.16	714.06	348,130	+2.36(+0.33%)
Jan 12, 2015	718.89	719.00	709.48	711.70	276,813	-2.57(-0.36%)
Jan 09, 2015	721.85	722.17	711.96	714.27	404,354	-5.72(-0.79%)
Jan 08, 2015	702.50	727.97	702.50	719.99	1,171,539	+25.73(+3.71%)
Jan 07, 2015	668.40	694.85	668.40	694.26	685,482	+29.88(+4.50%)
Jan 06, 2015	666.79	672.00	653.77	664.38	609,384	-3.31(-0.50%)
Jan 05, 2015	678.40	679.92	664.20	667.69	374,414	-10.71(-1.58%)
Jan 02, 2015	686.00	687.47	671.01	678.40	325,015	-6.11(-0.89%)
Dec 31, 2014	685.55	684.51	684.51	684.51	302,500	-0.40(-0.06%)
Dec 30, 2014	691.35	693.00	680.42	684.91	268,684	-7.78(-1.12%)
Dec 29, 2014	675.75	696.56	675.50	692.69	505,051	+14.63(+2.16%)
Dec 26, 2014	672.76	679.75	672.32	678.06	212,009	+5.27(+0.78%)
Dec 24, 2014	668.53	672.79	672.79	672.79	136,900	+3.58(+0.53%)
Dec 23, 2014	670.00	671.96	665.39	669.21	226,141	+1.55(+0.23%)
Dec 22, 2014	652.31	669.10	652.29	667.66	381,927	+16.24(+2.49%)
Dec 19, 2014	658.74	659.00	648.24	651.42	395,253	-4.18(-0.64%)
Dec 18, 2014	655.49	658.50	645.86	655.60	318,861	+6.45(+0.99%)
Dec 17, 2014	635.00	651.58	635.00	649.15	338,557	+15.63(+2.47%)
Dec 16, 2014	648.83	649.11	632.43	633.52	415,442	-15.31(-2.36%)
Dec 15, 2014	658.50	661.33	645.66	648.83	434,802	-8.84(-1.34%)
Dec 12, 2014	653.65	662.99	652.71	657.67	288,522	+3.28(+0.50%)
Dec 11, 2014	652.50	659.64	651.95	654.39	269,706	+4.35(+0.67%)
Dec 10, 2014	657.00	663.18	647.80	650.04	307,350	-7.05(-1.07%)
Dec 09, 2014	654.50	658.64	645.53	657.09	412,506	+0.06(+0.01%)
Dec 08, 2014	662.10	662.35	653.50	657.03	290,045	-3.54(-0.54%)
Dec 05, 2014	665.84	665.84	660.00	660.57	169,873	-3.40(-0.51%)
Dec 04, 2014	652.53	665.80	651.53	663.97	377,753	+12.70(+1.95%)
Dec 03, 2014	656.84	661.50	651.14	651.27	391,132	-8.77(-1.33%)
Dec 02, 2014	659.88	664.71	655.60	660.04	286,897	-0.84(-0.13%)
Dec 01, 2014	664.66	670.20	660.40	660.88	272,123	-2.74(-0.41%)
Nov 28, 2014	661.49	671.99	661.49	663.62	172,797	+3.41(+0.52%)
Nov 26, 2014	656.83	660.21	660.21	660.21	162,300	+5.31(+0.81%)
Nov 25, 2014	662.00	664.50	654.12	654.90	460,406	-4.64(-0.70%)
Nov 24, 2014	659.75	660.94	646.59	659.54	454,937	+1.66(+0.25%)
Nov 21, 2014	667.49	667.72	656.92	657.88	348,956	-4.95(-0.75%)
Nov 20, 2014	657.44	663.83	656.09	662.83	211,741	+4.27(+0.65%)
Nov 19, 2014	659.99	660.95	654.28	658.56	234,187	+0.47(+0.07%)
Nov 18, 2014	656.00	663.58	656.00	658.09	245,290	-0.23(-0.03%)
Nov 17, 2014	668.00	669.73	657.34	658.32	367,186	-11.48(-1.71%)
Nov 14, 2014	671.10	675.24	667.96	669.80	277,817	-0.95(-0.14%)
Nov 13, 2014	666.00	671.78	662.70	670.75	348,870	+6.50(+0.98%)
Nov 12, 2014	654.97	668.93	654.51	664.25	418,900	+7.60(+1.16%)
Nov 11, 2014	649.40	656.82	647.49	656.65	356,027	+7.79(+1.20%)
Nov 10, 2014	647.92	650.40	645.50	648.86	275,570	-0.17(-0.03%)
Nov 07, 2014	647.38	651.38	642.28	649.03	300,837	+1.91(+0.30%)
Nov 06, 2014	643.11	647.33	640.55	647.12	232,803	+4.53(+0.70%)
Nov 05, 2014	651.00	652.10	640.41	642.59	328,225	-5.09(-0.79%)
Nov 04, 2014	640.37	649.30	638.00	647.68	407,806	+9.15(+1.43%)
Nov 03, 2014	638.28	641.00	635.32	638.53	306,031	+0.53(+0.08%)
Oct 31, 2014	643.51	646.50	636.90	638.00	441,466	-1.68(-0.26%)
Oct 30, 2014	640.52	644.94	637.27	639.68	263,814	-0.18(-0.03%)
Oct 29, 2014	645.60	648.70	638.71	639.86	441,953	-5.99(-0.93%)
Oct 28, 2014	631.49	647.29	630.56	645.85	603,179	+15.74(+2.50%)
Oct 27, 2014	614.75	633.37	615.78	630.11	566,081	+14.33(+2.33%)
Oct 24, 2014	613.03	617.90	608.80	615.78	493,599	+5.78(+0.95%)
Oct 23, 2014	612.74	615.67	609.15	610.00	619,109	+1.01(+0.17%)
Oct 22, 2014	611.27	619.50	607.57	608.99	1,002,265	+1.44(+0.24%)
Oct 21, 2014	624.95	629.50	607.55	607.55	2,253,522	-45.48(-6.96%)
Oct 20, 2014	643.00	654.73	641.19	653.03	1,207,251	+11.31(+1.76%)
Oct 17, 2014	647.96	654.49	638.03	641.72	687,504	-4.26(-0.66%)
Oct 16, 2014	644.19	650.00	636.44	645.98	498,724	-1.40(-0.22%)
Oct 15, 2014	641.37	653.66	631.00	647.38	614,533	-3.79(-0.58%)
Oct 14, 2014	645.50	652.02	639.00	651.17	534,504	+11.64(+1.82%)
Oct 13, 2014	657.75	658.30	638.00	639.53	481,747	-16.05(-2.45%)
Oct 10, 2014	659.10	668.58	655.01	655.58	625,961	-5.03(-0.76%)
Oct 09, 2014	670.34	673.50	657.74	660.61	392,132	-11.49(-1.71%)
Oct 08, 2014	663.81	672.66	660.66	672.10	362,072	+9.28(+1.40%)
Oct 07, 2014	667.05	669.78	661.76	662.82	348,316	-8.31(-1.24%)
Oct 06, 2014	677.00	681.80	670.62	671.13	379,345	-3.37(-0.50%)
Oct 03, 2014	666.39	675.03	663.73	674.50	403,932	+11.93(+1.80%)
Oct 02, 2014	661.13	666.65	659.37	662.57	306,430	+0.34(+0.05%)
Oct 01, 2014	666.50	667.44	656.16	662.23	387,192	-4.36(-0.65%)
Sep 30, 2014	663.80	669.78	657.83	666.59	460,538	+3.65(+0.55%)
Sep 29, 2014	655.99	665.74	651.50	662.94	240,823	+2.17(+0.33%)
Sep 26, 2014	653.30	664.94	653.30	660.77	253,533	+7.38(+1.13%)
Sep 25, 2014	659.51	663.84	651.41	653.39	276,890	-11.32(-1.70%)
Sep 24, 2014	658.13	666.98	656.79	664.71	267,080	+10.13(+1.55%)
Sep 23, 2014	654.64	659.04	653.84	654.58	164,528	-1.52(-0.23%)
Sep 22, 2014	660.77	663.96	651.25	656.10	285,523	-7.99(-1.20%)
Sep 19, 2014	666.25	668.08	661.46	664.09	395,221	-0.23(-0.03%)
Sep 18, 2014	655.50	665.70	652.61	664.32	339,901	+11.08(+1.70%)
Sep 17, 2014	650.50	657.02	642.64	653.24	530,232	-0.96(-0.15%)
Sep 16, 2014	655.85	656.87	651.00	654.20	486,739	-1.65(-0.25%)
Sep 15, 2014	664.42	664.85	650.03	655.85	519,014	-8.96(-1.35%)
Sep 12, 2014	671.84	672.64	663.16	664.81	303,031	-7.92(-1.18%)
Sep 11, 2014	670.29	673.70	666.62	672.73	317,447	+1.37(+0.20%)
Sep 10, 2014	673.00	677.19	664.16	671.36	366,587	+1.41(+0.21%)
Sep 09, 2014	679.10	679.10	669.27	669.95	282,760	-8.42(-1.24%)
Sep 08, 2014	677.90	679.77	674.45	678.37	205,630	+0.42(+0.06%)
Sep 05, 2014	679.81	681.50	676.49	677.95	239,958	-2.59(-0.38%)
Sep 04, 2014	681.00	685.44	677.24	680.54	270,597	+0.44(+0.06%)
Sep 03, 2014	682.90	692.90	678.79	680.10	306,921	-2.80(-0.41%)
Sep 02, 2014	678.85	683.50	675.25	682.90	232,745	+4.25(+0.63%)
Aug 29, 2014	678.97	678.65	678.65	678.65	180,800	+0.81(+0.12%)
Aug 28, 2014	676.15	679.66	674.25	677.84	152,987	+0.81(+0.12%)
Aug 27, 2014	681.38	682.35	676.14	677.03	259,812	-6.86(-1.00%)
Aug 26, 2014	676.72	685.98	676.24	683.89	289,929	+7.65(+1.13%)
Aug 25, 2014	679.00	680.22	675.02	676.24	213,822	-0.71(-0.10%)
Aug 22, 2014	678.17	681.41	676.05	676.95	360,422	-4.12(-0.60%)
Aug 21, 2014	697.00	697.93	677.50	681.07	716,089	+2.66(+0.39%)
Aug 20, 2014	680.76	680.76	675.02	678.41	305,854	-2.67(-0.39%)
Aug 19, 2014	686.35	689.23	680.82	681.08	231,698	-3.75(-0.55%)
Aug 18, 2014	681.00	684.75	680.41	684.83	201,138	+6.65(+0.98%)
Aug 15, 2014	682.48	684.15	673.76	678.18	331,797	-1.11(-0.16%)
Aug 14, 2014	683.78	684.67	675.81	679.29	303,968	-4.39(-0.64%)
Aug 13, 2014	675.00	687.67	675.00	683.68	387,477	+7.45(+1.10%)
Aug 12, 2014	678.16	679.66	672.00	676.23	225,912	-4.31(-0.63%)
Aug 11, 2014	673.46	682.74	668.08	680.54	355,045	+10.84(+1.62%)
Aug 08, 2014	668.00	670.21	664.24	669.70	354,191	-2.14(-0.32%)
Aug 07, 2014	677.50	679.95	669.16	671.84	289,834	-1.16(-0.17%)
Aug 06, 2014	671.00	681.56	668.67	673.00	374,786	-1.71(-0.25%)
Aug 05, 2014	682.93	682.93	671.53	674.71	334,303	-8.27(-1.21%)
Aug 04, 2014	678.03	686.05	674.44	682.98	444,099	+7.84(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.