Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	670.50	673.59	664.97	664.97	441,101	-5.32(-0.79%)
Feb 26, 2015	675.00	678.89	669.14	670.29	281,932	-5.23(-0.77%)
Feb 25, 2015	670.30	678.94	669.34	675.52	378,761	+7.61(+1.14%)
Feb 24, 2015	670.15	673.22	666.52	667.91	235,640	-3.26(-0.49%)
Feb 23, 2015	673.47	679.72	670.00	671.17	215,912	-2.83(-0.42%)
Feb 20, 2015	670.59	674.68	669.38	674.00	266,295	+0.72(+0.11%)
Feb 19, 2015	674.60	682.52	672.24	673.28	295,810	-1.29(-0.19%)
Feb 18, 2015	669.96	674.95	669.00	674.57	297,038	+3.64(+0.54%)
Feb 17, 2015	674.46	677.67	669.30	670.93	280,725	-3.96(-0.59%)
Feb 13, 2015	671.67	674.89	674.89	674.89	377,400	+4.60(+0.69%)
Feb 12, 2015	671.08	672.24	665.26	670.29	288,685	+0.65(+0.10%)
Feb 11, 2015	666.36	676.75	664.00	669.64	528,792	+4.61(+0.69%)
Feb 10, 2015	652.00	666.25	648.93	665.03	733,807	+17.02(+2.63%)
Feb 09, 2015	655.78	658.07	647.28	648.01	645,840	-11.91(-1.80%)
Feb 06, 2015	677.00	677.89	657.98	659.92	870,189	-10.99(-1.64%)
Feb 05, 2015	679.80	679.99	670.03	670.91	829,908	-5.09(-0.75%)
Feb 04, 2015	680.28	686.72	667.15	676.00	2,471,845	-50.63(-6.97%)
Feb 03, 2015	716.50	726.63	710.00	726.63	1,345,487	+14.08(+1.98%)
Feb 02, 2015	713.55	716.44	700.01	712.55	468,252	+2.71(+0.38%)
Jan 30, 2015	714.64	716.98	707.72	709.84	385,843	-4.69(-0.66%)
Jan 29, 2015	715.55	717.15	710.26	714.53	273,697	+2.54(+0.36%)
Jan 28, 2015	722.97	726.98	710.64	711.99	244,546	-9.34(-1.29%)
Jan 27, 2015	718.38	724.83	716.00	721.33	275,859	-2.10(-0.29%)
Jan 26, 2015	715.34	725.86	712.37	723.43	227,992	+9.74(+1.36%)
Jan 23, 2015	715.48	721.00	713.00	713.69	324,804	+0.25(+0.04%)
Jan 22, 2015	706.81	715.18	703.54	713.44	301,898	+9.55(+1.36%)
Jan 21, 2015	704.40	710.52	702.06	703.89	307,491	-1.89(-0.27%)
Jan 20, 2015	714.89	716.00	702.50	705.78	340,908	-5.33(-0.75%)
Jan 16, 2015	696.57	712.23	696.57	711.11	316,094	+10.33(+1.47%)
Jan 15, 2015	709.00	715.10	698.11	700.78	344,788	-8.96(-1.26%)
Jan 14, 2015	703.21	713.02	700.00	709.74	318,743	-4.32(-0.60%)
Jan 13, 2015	715.74	724.48	707.16	714.06	348,130	+2.36(+0.33%)
Jan 12, 2015	718.89	719.00	709.48	711.70	276,813	-2.57(-0.36%)
Jan 09, 2015	721.85	722.17	711.96	714.27	404,354	-5.72(-0.79%)
Jan 08, 2015	702.50	727.97	702.50	719.99	1,171,539	+25.73(+3.71%)
Jan 07, 2015	668.40	694.85	668.40	694.26	685,482	+29.88(+4.50%)
Jan 06, 2015	666.79	672.00	653.77	664.38	609,384	-3.31(-0.50%)
Jan 05, 2015	678.40	679.92	664.20	667.69	374,414	-10.71(-1.58%)
Jan 02, 2015	686.00	687.47	671.01	678.40	325,015	-6.11(-0.89%)
Dec 31, 2014	685.55	684.51	684.51	684.51	302,500	-0.40(-0.06%)
Dec 30, 2014	691.35	693.00	680.42	684.91	268,684	-7.78(-1.12%)
Dec 29, 2014	675.75	696.56	675.50	692.69	505,051	+14.63(+2.16%)
Dec 26, 2014	672.76	679.75	672.32	678.06	212,009	+5.27(+0.78%)
Dec 24, 2014	668.53	672.79	672.79	672.79	136,900	+3.58(+0.53%)
Dec 23, 2014	670.00	671.96	665.39	669.21	226,141	+1.55(+0.23%)
Dec 22, 2014	652.31	669.10	652.29	667.66	381,927	+16.24(+2.49%)
Dec 19, 2014	658.74	659.00	648.24	651.42	395,253	-4.18(-0.64%)
Dec 18, 2014	655.49	658.50	645.86	655.60	318,861	+6.45(+0.99%)
Dec 17, 2014	635.00	651.58	635.00	649.15	338,557	+15.63(+2.47%)
Dec 16, 2014	648.83	649.11	632.43	633.52	415,442	-15.31(-2.36%)
Dec 15, 2014	658.50	661.33	645.66	648.83	434,802	-8.84(-1.34%)
Dec 12, 2014	653.65	662.99	652.71	657.67	288,522	+3.28(+0.50%)
Dec 11, 2014	652.50	659.64	651.95	654.39	269,706	+4.35(+0.67%)
Dec 10, 2014	657.00	663.18	647.80	650.04	307,350	-7.05(-1.07%)
Dec 09, 2014	654.50	658.64	645.53	657.09	412,506	+0.06(+0.01%)
Dec 08, 2014	662.10	662.35	653.50	657.03	290,045	-3.54(-0.54%)
Dec 05, 2014	665.84	665.84	660.00	660.57	169,873	-3.40(-0.51%)
Dec 04, 2014	652.53	665.80	651.53	663.97	377,753	+12.70(+1.95%)
Dec 03, 2014	656.84	661.50	651.14	651.27	391,132	-8.77(-1.33%)
Dec 02, 2014	659.88	664.71	655.60	660.04	286,897	-0.84(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.