Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.93	50.93	49.92	50.12	9,982,331	-0.10(-0.21%)
Apr 29, 2015	49.75	50.40	49.60	50.22	8,182,898	+0.24(+0.47%)
Apr 28, 2015	49.58	50.00	49.44	49.98	5,781,096	+0.50(+1.01%)
Apr 27, 2015	50.01	50.15	49.44	49.48	6,000,178	-0.33(-0.67%)
Apr 24, 2015	50.06	50.08	49.46	49.81	8,505,287	-0.55(-1.10%)
Apr 23, 2015	50.37	50.82	50.18	50.37	6,270,961	+0.28(+0.56%)
Apr 22, 2015	50.14	50.28	49.54	50.09	6,071,797	-0.10(-0.21%)
Apr 21, 2015	50.62	50.91	49.92	50.19	7,537,412	-0.44(-0.86%)
Apr 20, 2015	50.24	51.10	50.21	50.62	10,632,674	+0.68(+1.36%)
Apr 17, 2015	50.61	50.61	49.57	49.95	13,033,182	-0.97(-1.91%)
Apr 16, 2015	50.91	51.44	50.33	50.92	11,377,346	-0.29(-0.56%)
Apr 15, 2015	50.85	51.40	50.54	51.21	10,534,938	+0.77(+1.52%)
Apr 14, 2015	49.30	50.58	49.25	50.44	12,076,816	+1.49(+3.04%)
Apr 13, 2015	49.36	49.75	48.94	48.95	7,775,224	-0.14(-0.29%)
Apr 10, 2015	49.70	49.73	48.98	49.09	8,153,154	-0.35(-0.70%)
Apr 09, 2015	47.98	49.78	47.86	49.44	14,886,117	+1.62(+3.38%)
Apr 08, 2015	48.75	48.87	47.81	47.82	11,616,062	-0.72(-1.49%)
Apr 07, 2015	48.15	48.73	48.01	48.54	9,726,870	+0.30(+0.61%)
Apr 06, 2015	46.80	48.61	46.78	48.25	13,782,686	+1.63(+3.50%)
Apr 02, 2015	46.27	46.62	46.62	46.62	8,007,164	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.