Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	62.93	63.33	63.33	63.33	9,926,856	-0.09(-0.14%)
Dec 30, 2015	63.43	64.05	63.28	63.43	7,953,605	-0.82(-1.27%)
Dec 29, 2015	64.69	65.18	64.12	64.24	9,190,153	+0.63(+0.98%)
Dec 28, 2015	63.58	63.87	63.14	63.62	9,658,362	-1.19(-1.84%)
Dec 24, 2015	66.14	64.81	64.81	64.81	7,100,229	-1.24(-1.88%)
Dec 23, 2015	64.91	66.07	64.47	66.04	15,869,691	+2.49(+3.92%)
Dec 22, 2015	62.74	63.92	62.16	63.55	13,723,518	+0.73(+1.15%)
Dec 21, 2015	63.64	63.85	62.10	62.83	18,283,916	-0.40(-0.63%)
Dec 18, 2015	63.40	64.26	62.87	63.23	28,645,766	-0.51(-0.81%)
Dec 17, 2015	65.83	66.17	63.64	63.74	20,001,934	-2.04(-3.10%)
Dec 16, 2015	65.18	66.05	63.93	65.78	24,021,108	+0.48(+0.73%)
Dec 15, 2015	63.77	65.76	63.75	65.30	27,207,508	+2.41(+3.84%)
Dec 14, 2015	60.76	63.07	60.15	62.89	17,653,088	+2.03(+3.34%)
Dec 11, 2015	61.85	61.89	60.61	60.86	18,730,806	-2.01(-3.20%)
Dec 10, 2015	61.95	63.69	61.68	62.87	20,644,770	+1.20(+1.94%)
Dec 09, 2015	61.02	63.46	60.76	61.67	20,844,826	+0.82(+1.34%)
Dec 08, 2015	60.41	61.95	59.31	60.86	19,028,798	-0.59(-0.96%)
Dec 07, 2015	61.59	61.91	59.77	61.45	21,843,240	-1.71(-2.71%)
Dec 04, 2015	61.88	63.23	60.89	63.16	18,707,142	+0.61(+0.97%)
Dec 03, 2015	63.93	64.36	62.20	62.55	15,617,769	-0.99(-1.55%)
Dec 02, 2015	65.19	65.26	63.38	63.54	16,802,792	-1.57(-2.41%)
Dec 01, 2015	64.04	65.23	64.04	65.11	9,907,859	+0.82(+1.27%)
Nov 30, 2015	63.81	64.74	63.67	64.29	17,286,238	+0.67(+1.05%)
Nov 27, 2015	63.54	63.95	63.42	63.62	3,618,928	-0.35(-0.55%)
Nov 25, 2015	63.86	63.97	63.97	63.97	7,697,656	-0.34(-0.53%)
Nov 24, 2015	63.50	64.98	63.22	64.31	12,139,513	+0.94(+1.49%)
Nov 23, 2015	62.41	63.67	62.03	63.37	9,783,182	+0.70(+1.12%)
Nov 20, 2015	63.81	64.28	62.52	62.66	12,160,798	-1.28(-2.00%)
Nov 19, 2015	64.79	65.03	63.66	63.95	8,659,276	-0.97(-1.50%)
Nov 18, 2015	64.38	65.30	64.09	64.92	9,833,569	+0.83(+1.30%)
Nov 17, 2015	64.26	65.12	63.85	64.09	10,760,003	-0.30(-0.46%)
Nov 16, 2015	61.81	64.40	61.81	64.38	14,134,573	+2.70(+4.38%)
Nov 13, 2015	62.30	62.58	61.34	61.68	11,037,153	-0.82(-1.31%)
Nov 12, 2015	63.12	63.40	62.08	62.50	12,868,972	-1.62(-2.53%)
Nov 11, 2015	64.96	65.18	63.89	64.12	8,749,086	-0.72(-1.12%)
Nov 10, 2015	64.06	65.03	63.88	64.84	9,809,969	+0.63(+0.99%)
Nov 09, 2015	65.02	65.69	64.06	64.21	11,010,333	-1.19(-1.82%)
Nov 06, 2015	65.18	65.43	63.82	65.40	13,851,657	-0.36(-0.55%)
Nov 05, 2015	66.81	67.15	65.61	65.76	16,078,029	-1.54(-2.29%)
Nov 04, 2015	68.18	68.23	66.82	67.31	17,150,488	-0.95(-1.40%)
Nov 03, 2015	66.37	68.61	66.37	68.26	25,402,852	+2.21(+3.35%)
Nov 02, 2015	63.02	66.27	62.93	66.05	20,524,230	+2.84(+4.49%)
Oct 30, 2015	63.39	63.97	62.19	63.21	16,619,472	+0.69(+1.10%)
Oct 29, 2015	62.12	63.24	62.00	62.52	9,612,550	+0.07(+0.11%)
Oct 28, 2015	61.35	62.68	61.15	62.45	11,841,411	+1.45(+2.38%)
Oct 27, 2015	61.02	61.18	60.33	61.00	13,412,366	-0.74(-1.21%)
Oct 26, 2015	63.20	63.21	61.61	61.74	12,372,646	-1.72(-2.71%)
Oct 23, 2015	63.12	63.94	62.66	63.46	11,695,887	-0.26(-0.41%)
Oct 22, 2015	62.42	63.86	62.42	63.72	12,898,276	+1.59(+2.56%)
Oct 21, 2015	62.21	63.04	62.00	62.13	10,683,695	-0.46(-0.73%)
Oct 20, 2015	62.25	62.94	62.17	62.59	11,819,963	-0.03(-0.04%)
Oct 19, 2015	62.85	62.97	62.05	62.62	12,796,371	-0.88(-1.38%)
Oct 16, 2015	63.68	63.75	62.61	63.49	11,245,026	+0.40(+0.63%)
Oct 15, 2015	62.35	63.20	61.51	63.10	12,882,096	+0.67(+1.07%)
Oct 14, 2015	61.37	62.58	61.00	62.43	13,993,779	+0.96(+1.56%)
Oct 13, 2015	61.07	61.86	60.71	61.47	11,520,043	-0.25(-0.41%)
Oct 12, 2015	62.50	62.58	61.11	61.72	11,383,462	-0.58(-0.93%)
Oct 09, 2015	62.74	62.88	61.67	62.30	14,393,545	-0.24(-0.38%)
Oct 08, 2015	61.13	62.69	61.07	62.53	16,244,636	+1.24(+2.03%)
Oct 07, 2015	61.38	62.26	60.01	61.29	25,434,412	+0.79(+1.30%)
Oct 06, 2015	58.55	60.95	58.47	60.50	27,168,282	+2.06(+3.52%)
Oct 05, 2015	57.32	58.56	57.28	58.45	20,410,016	+1.72(+3.04%)
Oct 02, 2015	54.07	56.72	53.77	56.72	18,765,488	+2.23(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.