Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.89	59.04	56.89	58.34	2,432,543	+1.98(+3.51%)
Sep 29, 2015	56.44	57.81	55.50	56.36	2,797,506	-0.14(-0.25%)
Sep 28, 2015	58.83	58.83	56.27	56.50	2,576,692	-2.67(-4.51%)
Sep 25, 2015	60.38	60.46	58.92	59.17	1,239,988	-0.77(-1.28%)
Sep 24, 2015	60.30	60.35	59.09	59.94	1,509,835	-0.82(-1.35%)
Sep 23, 2015	61.88	61.97	60.73	60.76	1,578,643	-1.17(-1.89%)
Sep 22, 2015	61.76	62.41	60.93	61.93	1,747,800	-0.49(-0.79%)
Sep 21, 2015	61.35	62.71	60.91	62.42	1,698,440	+1.48(+2.43%)
Sep 18, 2015	60.77	62.07	60.52	60.94	2,620,789	-0.54(-0.88%)
Sep 17, 2015	58.61	62.72	57.99	61.48	3,962,701	+2.72(+4.63%)
Sep 16, 2015	58.95	59.03	57.64	58.76	1,223,071	+0.00(+0.00%)
Sep 15, 2015	57.86	58.84	57.62	58.76	1,102,676	+0.93(+1.61%)
Sep 14, 2015	57.99	58.42	57.52	57.83	1,314,552	-0.28(-0.48%)
Sep 11, 2015	57.94	58.30	57.17	58.11	1,391,139	-0.04(-0.07%)
Sep 10, 2015	58.80	59.02	57.97	58.15	1,175,351	-0.68(-1.16%)
Sep 09, 2015	61.01	61.22	58.72	58.83	1,163,479	-1.72(-2.84%)
Sep 08, 2015	60.09	60.60	59.37	60.55	986,433	+1.62(+2.75%)
Sep 04, 2015	58.50	58.93	58.93	58.93	1,229,800	-0.85(-1.42%)
Sep 03, 2015	59.45	59.95	59.22	59.78	1,429,241	+0.58(+0.98%)
Sep 02, 2015	59.64	59.94	58.56	59.20	1,808,727	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.