Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.33	46.52	45.03	45.07	1,437,754	-1.37(-2.96%)
Aug 28, 2015	46.81	46.87	45.79	46.44	1,189,492	+0.14(+0.31%)
Aug 27, 2015	45.97	46.53	45.67	46.30	1,324,529	+0.61(+1.34%)
Aug 26, 2015	45.61	45.88	44.85	45.69	1,448,629	+0.87(+1.94%)
Aug 25, 2015	45.38	45.78	44.79	44.81	2,027,031	+0.33(+0.75%)
Aug 24, 2015	42.33	45.23	41.78	44.48	4,066,117	-0.33(-0.74%)
Aug 21, 2015	44.67	45.50	44.25	44.81	2,239,933	-0.13(-0.30%)
Aug 20, 2015	45.01	45.74	44.89	44.95	2,175,000	-0.68(-1.49%)
Aug 19, 2015	45.67	45.85	44.71	45.63	2,922,743	-0.29(-0.62%)
Aug 18, 2015	47.10	47.10	45.84	45.91	1,202,602	-1.05(-2.23%)
Aug 17, 2015	46.85	47.12	46.59	46.96	641,806	+0.10(+0.21%)
Aug 14, 2015	46.96	46.96	46.46	46.86	488,190	+0.11(+0.23%)
Aug 13, 2015	46.72	47.00	46.48	46.75	890,816	+0.18(+0.38%)
Aug 12, 2015	46.24	46.79	45.67	46.58	1,546,006	+0.05(+0.12%)
Aug 11, 2015	46.92	46.92	46.23	46.52	1,927,600	-0.56(-1.20%)
Aug 10, 2015	48.09	48.17	47.00	47.09	1,144,721	-0.60(-1.26%)
Aug 07, 2015	48.19	48.19	47.19	47.68	814,536	-0.33(-0.69%)
Aug 06, 2015	48.77	49.01	47.55	48.01	1,126,158	-0.56(-1.16%)
Aug 05, 2015	48.82	49.26	48.53	48.58	1,256,907	+0.07(+0.15%)
Aug 04, 2015	49.43	49.46	48.24	48.51	1,310,188	-0.81(-1.65%)
Aug 03, 2015	48.27	49.32	48.14	49.32	1,181,173	+1.15(+2.39%)
Jul 31, 2015	48.45	48.64	48.07	48.17	1,206,688	-0.12(-0.24%)
Jul 30, 2015	48.16	48.36	47.87	48.28	854,208	-0.03(-0.06%)
Jul 29, 2015	48.27	48.52	48.16	48.31	1,084,477	+0.26(+0.54%)
Jul 28, 2015	47.84	48.13	47.44	48.05	847,698	+0.32(+0.67%)
Jul 27, 2015	47.82	48.13	47.29	47.73	1,069,446	-0.38(-0.78%)
Jul 24, 2015	48.34	48.54	47.97	48.10	1,324,478	+0.06(+0.13%)
Jul 23, 2015	49.16	49.36	47.78	48.04	5,143,266	-2.48(-4.92%)
Jul 22, 2015	49.65	50.59	49.56	50.53	2,474,308	+0.97(+1.97%)
Jul 21, 2015	49.75	49.84	49.23	49.55	1,295,197	-0.09(-0.18%)
Jul 20, 2015	48.29	49.85	48.29	49.64	1,667,417	+0.50(+1.02%)
Jul 17, 2015	49.52	49.87	49.01	49.14	1,487,294	-0.22(-0.45%)
Jul 16, 2015	49.67	49.98	49.23	49.36	867,543	-0.26(-0.52%)
Jul 15, 2015	49.87	49.87	49.20	49.62	992,983	-0.19(-0.38%)
Jul 14, 2015	50.76	50.76	49.02	49.81	1,570,202	-0.76(-1.50%)
Jul 13, 2015	49.88	50.60	49.78	50.57	1,312,869	+1.17(+2.37%)
Jul 10, 2015	48.75	49.45	48.62	49.40	1,333,892	+0.80(+1.66%)
Jul 09, 2015	49.11	49.65	48.43	48.60	1,925,393	-0.90(-1.82%)
Jul 08, 2015	49.95	50.13	49.01	49.50	1,468,153	-0.80(-1.59%)
Jul 07, 2015	49.69	50.31	49.54	50.30	2,242,566	+0.64(+1.29%)
Jul 06, 2015	49.14	49.71	48.85	49.66	1,689,831	+0.26(+0.52%)
Jul 02, 2015	49.50	49.40	49.40	49.40	1,133,261	+0.24(+0.49%)
Jul 01, 2015	49.41	49.51	48.98	49.16	1,649,071	+0.00(+0.00%)
Jun 30, 2015	49.36	49.50	48.79	49.16	1,755,127	+0.03(+0.05%)
Jun 29, 2015	49.10	49.50	48.94	49.13	1,820,031	-0.46(-0.92%)
Jun 26, 2015	49.01	49.69	48.84	49.59	1,552,705	+0.79(+1.61%)
Jun 25, 2015	48.70	49.33	48.59	48.80	1,283,052	+0.26(+0.53%)
Jun 24, 2015	49.01	49.01	48.40	48.54	1,583,724	-0.58(-1.18%)
Jun 23, 2015	48.52	49.15	48.29	49.12	2,043,212	+0.97(+2.02%)
Jun 22, 2015	48.09	48.33	47.83	48.15	846,417	+0.36(+0.75%)
Jun 19, 2015	48.16	48.39	47.77	47.79	1,703,376	-0.24(-0.49%)
Jun 18, 2015	47.81	48.22	47.79	48.03	897,936	+0.26(+0.55%)
Jun 17, 2015	48.03	48.09	47.50	47.76	1,316,122	-0.13(-0.28%)
Jun 16, 2015	47.19	48.46	47.16	47.90	2,256,231	+0.63(+1.34%)
Jun 15, 2015	47.35	47.38	46.95	47.26	979,625	-0.20(-0.41%)
Jun 12, 2015	47.17	47.53	46.95	47.46	715,532	+0.11(+0.23%)
Jun 11, 2015	47.41	47.79	47.18	47.35	1,214,617	+0.11(+0.23%)
Jun 10, 2015	46.64	47.60	46.63	47.25	1,460,678	+0.62(+1.32%)
Jun 09, 2015	46.26	46.75	45.98	46.63	1,029,899	+0.15(+0.33%)
Jun 08, 2015	46.67	47.07	46.39	46.48	1,189,773	-0.42(-0.90%)
Jun 05, 2015	47.06	47.12	46.51	46.90	838,471	-0.04(-0.09%)
Jun 04, 2015	46.61	47.10	46.40	46.94	1,776,958	+0.31(+0.67%)
Jun 03, 2015	46.86	47.10	46.62	46.63	1,765,410	-0.20(-0.42%)
Jun 02, 2015	46.70	47.11	46.63	46.82	873,509	-0.09(-0.19%)
Jun 01, 2015	47.60	47.79	46.86	46.91	1,625,488	-0.54(-1.14%)
May 29, 2015	47.04	47.55	47.00	47.45	1,553,847	+0.44(+0.95%)
May 28, 2015	47.11	47.41	46.89	47.01	1,434,334	-0.12(-0.26%)
May 27, 2015	47.24	47.54	47.01	47.13	1,458,019	+0.11(+0.23%)
May 26, 2015	46.98	47.20	46.82	47.03	1,431,407	+0.05(+0.11%)
May 22, 2015	47.17	46.97	46.97	46.97	1,314,285	-0.28(-0.60%)
May 21, 2015	47.15	47.54	47.09	47.26	1,006,420	-0.11(-0.23%)
May 20, 2015	47.43	47.73	46.81	47.36	2,017,867	-0.19(-0.39%)
May 19, 2015	47.54	47.77	47.31	47.55	1,152,841	+0.16(+0.34%)
May 18, 2015	46.76	47.61	46.65	47.39	1,891,378	+0.60(+1.29%)
May 15, 2015	46.74	46.84	46.33	46.79	2,672,115	+0.25(+0.54%)
May 14, 2015	45.69	46.78	45.60	46.54	1,618,386	+0.98(+2.15%)
May 13, 2015	45.91	46.27	45.50	45.56	1,117,384	-0.42(-0.92%)
May 12, 2015	45.35	46.09	44.91	45.98	1,584,159	+0.27(+0.59%)
May 11, 2015	45.21	45.97	45.19	45.71	1,527,880	+0.54(+1.20%)
May 08, 2015	45.42	45.83	44.99	45.17	1,685,739	+0.13(+0.30%)
May 07, 2015	44.95	45.63	44.94	45.03	1,881,429	+0.14(+0.32%)
May 06, 2015	45.55	45.59	44.79	44.89	2,550,069	-0.66(-1.44%)
May 05, 2015	46.23	46.35	45.45	45.55	2,329,734	-0.68(-1.48%)
May 04, 2015	46.69	47.04	46.19	46.23	2,403,264	-0.39(-0.84%)
May 01, 2015	45.94	46.74	45.94	46.63	1,791,039	+0.28(+0.61%)
Apr 30, 2015	46.52	46.80	46.06	46.34	2,320,369	-0.27(-0.57%)
Apr 29, 2015	46.51	46.81	46.06	46.61	2,498,969	-0.21(-0.46%)
Apr 28, 2015	47.43	47.68	46.25	46.82	5,460,224	-0.76(-1.59%)
Apr 27, 2015	48.11	48.21	47.22	47.58	17,707,428	-0.47(-0.98%)
Apr 24, 2015	47.14	48.56	47.13	48.05	10,783,374	+2.24(+4.89%)
Apr 23, 2015	45.62	46.22	45.07	45.81	7,237,682	+3.37(+7.94%)
Apr 22, 2015	42.34	42.62	42.08	42.44	2,853,868	+0.19(+0.44%)
Apr 21, 2015	42.52	42.66	42.20	42.25	1,559,934	-0.19(-0.44%)
Apr 20, 2015	42.78	42.87	42.33	42.44	1,198,964	-0.25(-0.58%)
Apr 17, 2015	42.71	42.79	42.15	42.69	1,246,623	-0.10(-0.23%)
Apr 16, 2015	42.64	43.03	42.50	42.78	1,541,014	+0.10(+0.23%)
Apr 15, 2015	42.96	43.51	42.60	42.69	2,337,046	-0.25(-0.58%)
Apr 14, 2015	43.86	43.86	42.84	42.94	2,391,926	-0.99(-2.25%)
Apr 13, 2015	43.62	44.07	43.40	43.92	1,528,467	+0.12(+0.26%)
Apr 10, 2015	43.42	43.97	43.20	43.81	1,722,443	+0.13(+0.31%)
Apr 09, 2015	43.50	43.85	43.15	43.67	1,755,050	+0.66(+1.53%)
Apr 08, 2015	42.70	43.13	42.69	43.02	976,696	+0.35(+0.81%)
Apr 07, 2015	42.52	42.83	42.35	42.67	1,308,457	+0.24(+0.57%)
Apr 06, 2015	41.98	42.60	41.88	42.43	834,410	+0.35(+0.82%)
Apr 02, 2015	41.86	42.08	42.08	42.08	1,066,789	+0.15(+0.36%)
Apr 01, 2015	42.17	42.39	41.70	41.93	1,462,936	-0.36(-0.86%)
Mar 31, 2015	42.30	42.80	42.30	42.30	1,262,484	-0.04(-0.08%)
Mar 30, 2015	42.47	42.87	42.31	42.33	1,130,785	+0.09(+0.21%)
Mar 27, 2015	42.63	42.92	42.16	42.24	939,020	-0.33(-0.77%)
Mar 26, 2015	42.16	42.93	41.92	42.57	1,500,362	+0.03(+0.06%)
Mar 25, 2015	42.85	42.88	42.39	42.54	1,309,736	-0.37(-0.87%)
Mar 24, 2015	42.86	43.24	42.75	42.92	830,717	+0.06(+0.15%)
Mar 23, 2015	42.86	43.07	42.56	42.86	1,161,803	+0.04(+0.08%)
Mar 20, 2015	43.06	43.12	42.65	42.82	1,707,096	-0.09(-0.21%)
Mar 19, 2015	43.05	43.30	42.55	42.91	1,368,820	-0.21(-0.50%)
Mar 18, 2015	42.70	43.21	42.39	43.12	1,738,506	+0.55(+1.30%)
Mar 17, 2015	42.38	42.87	42.26	42.57	1,265,194	+0.18(+0.42%)
Mar 16, 2015	42.54	42.70	42.14	42.39	1,079,100	+0.13(+0.32%)
Mar 13, 2015	41.98	42.51	41.89	42.26	1,255,443	+0.37(+0.89%)
Mar 12, 2015	41.66	42.31	41.64	41.89	1,442,130	+0.30(+0.72%)
Mar 11, 2015	42.16	42.37	41.49	41.59	2,253,516	+0.06(+0.14%)
Mar 10, 2015	41.16	41.77	41.09	41.53	1,359,947	+0.09(+0.21%)
Mar 09, 2015	41.11	41.80	41.11	41.44	1,674,426	+0.45(+1.11%)
Mar 06, 2015	41.49	41.64	40.77	40.99	1,521,700	-0.36(-0.86%)
Mar 05, 2015	41.53	41.85	40.96	41.34	1,940,311	+1.20(+2.98%)
Mar 04, 2015	40.55	40.75	40.11	40.15	1,557,412	-0.61(-1.51%)
Mar 03, 2015	40.93	41.18	40.36	40.76	1,994,999	-0.61(-1.46%)
Mar 02, 2015	41.02	42.03	40.70	41.37	2,543,780	-0.06(-0.15%)
Feb 27, 2015	42.16	42.25	41.40	41.43	2,340,834	-0.35(-0.85%)
Feb 26, 2015	41.92	42.67	41.64	41.78	3,511,659	+0.70(+1.70%)
Feb 25, 2015	40.58	41.47	40.43	41.08	1,632,594	+0.47(+1.15%)
Feb 24, 2015	40.48	41.28	40.48	40.62	2,019,008	+0.00(+0.00%)
Feb 23, 2015	40.89	41.09	40.40	40.62	1,696,855	-0.39(-0.95%)
Feb 20, 2015	41.32	41.62	40.88	41.01	1,585,623	-0.28(-0.69%)
Feb 19, 2015	41.55	42.12	41.18	41.29	1,449,722	-0.21(-0.51%)
Feb 18, 2015	41.55	42.08	41.46	41.50	1,080,934	-0.05(-0.13%)
Feb 17, 2015	41.05	41.62	40.96	41.55	1,177,355	+0.27(+0.64%)
Feb 13, 2015	41.83	41.29	41.29	41.29	1,451,282	-0.61(-1.46%)
Feb 12, 2015	41.88	42.10	41.42	41.90	990,214	+0.07(+0.17%)
Feb 11, 2015	42.23	42.46	41.77	41.83	1,160,994	-0.38(-0.90%)
Feb 10, 2015	42.03	42.39	41.90	42.21	1,146,549	+0.57(+1.38%)
Feb 09, 2015	41.94	42.16	41.47	41.63	1,246,641	-0.33(-0.78%)
Feb 06, 2015	41.25	42.16	41.12	41.96	2,384,401	+1.26(+3.11%)
Feb 05, 2015	42.85	42.88	40.06	40.70	3,150,676	-0.50(-1.22%)
Feb 04, 2015	41.01	41.73	40.85	41.20	1,594,798	+0.19(+0.47%)
Feb 03, 2015	40.91	41.39	40.67	41.01	1,659,495	+0.11(+0.26%)
Feb 02, 2015	41.73	41.82	40.39	40.90	1,495,488	-0.93(-2.22%)
Jan 30, 2015	41.39	42.08	41.14	41.83	1,698,581	+0.31(+0.75%)
Jan 29, 2015	40.85	41.63	40.68	41.52	1,313,581	+0.93(+2.29%)
Jan 28, 2015	40.75	41.16	40.48	40.59	1,140,595	-0.12(-0.30%)
Jan 27, 2015	41.11	41.20	40.67	40.71	2,218,290	-0.84(-2.02%)
Jan 26, 2015	41.57	41.92	41.39	41.55	1,720,302	+0.02(+0.04%)
Jan 23, 2015	41.11	42.38	40.82	41.54	2,342,559	+0.72(+1.75%)
Jan 22, 2015	39.61	41.06	39.56	40.82	1,779,296	+0.80(+1.99%)
Jan 21, 2015	39.79	40.08	39.49	40.02	901,763	+0.23(+0.58%)
Jan 20, 2015	40.22	40.36	39.06	39.79	1,703,932	-0.44(-1.10%)
Jan 16, 2015	40.40	40.70	39.91	40.24	1,337,289	-0.27(-0.68%)
Jan 15, 2015	39.86	40.61	39.48	40.51	2,654,940	+0.65(+1.64%)
Jan 14, 2015	39.60	40.16	39.14	39.86	2,304,818	-0.71(-1.74%)
Jan 13, 2015	39.22	41.21	39.17	40.56	5,114,759	+1.59(+4.08%)
Jan 12, 2015	39.67	39.67	38.75	38.97	2,358,758	+0.36(+0.94%)
Jan 09, 2015	38.85	39.06	38.50	38.61	1,754,255	-0.19(-0.50%)
Jan 08, 2015	38.90	39.33	38.67	38.80	2,990,039	+0.31(+0.80%)
Jan 07, 2015	37.68	38.59	37.62	38.49	3,064,800	+1.08(+2.88%)
Jan 06, 2015	37.73	38.10	37.13	37.42	1,581,317	-0.13(-0.35%)
Jan 05, 2015	37.78	37.87	36.89	37.55	2,259,474	-0.23(-0.61%)
Jan 02, 2015	37.94	38.08	37.34	37.78	847,452	+0.07(+0.19%)
Dec 31, 2014	38.27	37.71	37.71	37.71	1,164,781	-0.65(-1.68%)
Dec 30, 2014	37.95	38.38	37.72	38.35	1,682,904	+0.42(+1.12%)
Dec 29, 2014	37.43	38.14	37.34	37.93	1,305,349	+0.47(+1.25%)
Dec 26, 2014	37.10	37.70	36.97	37.46	1,023,689	+0.46(+1.24%)
Dec 24, 2014	37.12	37.00	37.00	37.00	615,417	-0.11(-0.31%)
Dec 23, 2014	37.13	37.42	36.94	37.12	1,675,127	-0.01(-0.02%)
Dec 22, 2014	36.91	37.31	36.73	37.12	2,669,877	+0.28(+0.77%)
Dec 19, 2014	37.71	38.13	36.76	36.84	5,361,914	-1.22(-3.21%)
Dec 18, 2014	37.71	38.33	37.00	38.06	15,939,068	-2.80(-6.86%)
Dec 17, 2014	40.02	40.89	39.94	40.86	819,126	+0.95(+2.39%)
Dec 16, 2014	40.83	40.98	39.88	39.91	962,415	-1.13(-2.76%)
Dec 15, 2014	41.58	41.67	40.75	41.04	921,448	-0.30(-0.72%)
Dec 12, 2014	40.67	41.50	40.27	41.34	1,323,766	+0.41(+1.00%)
Dec 11, 2014	41.01	41.48	40.91	40.93	1,580,043	+0.18(+0.43%)
Dec 10, 2014	41.29	41.90	40.75	40.75	880,756	-0.80(-1.92%)
Dec 09, 2014	41.23	41.82	41.20	41.54	1,099,781	-0.04(-0.11%)
Dec 08, 2014	42.38	42.54	41.55	41.59	1,103,327	-0.80(-1.88%)
Dec 05, 2014	42.18	42.52	41.62	42.38	837,544	+0.28(+0.67%)
Dec 04, 2014	42.38	42.54	41.97	42.10	910,729	-0.28(-0.67%)
Dec 03, 2014	42.16	42.47	42.00	42.38	760,250	+0.09(+0.21%)
Dec 02, 2014	42.94	42.99	42.23	42.30	1,426,080	-0.54(-1.26%)
Dec 01, 2014	42.83	43.21	42.76	42.84	1,151,133	+0.09(+0.21%)
Nov 28, 2014	42.02	43.01	41.80	42.75	616,571	+0.83(+1.98%)
Nov 26, 2014	42.03	41.92	41.92	41.92	522,895	-0.11(-0.27%)
Nov 25, 2014	42.60	43.02	42.00	42.03	1,028,726	-0.41(-0.96%)
Nov 24, 2014	41.85	42.60	41.85	42.44	1,470,408	+0.54(+1.29%)
Nov 21, 2014	42.06	42.22	41.86	41.90	968,686	+0.09(+0.21%)
Nov 20, 2014	41.31	41.98	41.18	41.81	736,988	+0.43(+1.05%)
Nov 19, 2014	41.37	41.98	41.24	41.38	1,042,294	+0.00(+0.00%)
Nov 18, 2014	41.94	42.12	41.38	41.38	1,230,214	-0.48(-1.16%)
Nov 17, 2014	42.09	42.15	41.61	41.86	864,729	-0.28(-0.67%)
Nov 14, 2014	42.61	42.79	41.95	42.14	1,169,952	-0.55(-1.28%)
Nov 13, 2014	42.45	43.11	42.41	42.69	1,300,884	+0.38(+0.89%)
Nov 12, 2014	41.35	42.33	41.09	42.31	1,026,391	+0.66(+1.58%)
Nov 11, 2014	41.70	42.12	41.50	41.65	727,899	+0.04(+0.11%)
Nov 10, 2014	41.30	41.79	41.26	41.61	1,326,924	+0.22(+0.53%)
Nov 07, 2014	41.26	41.52	40.89	41.39	769,565	-0.01(-0.02%)
Nov 06, 2014	40.67	41.42	40.51	41.39	870,067	+0.80(+1.97%)
Nov 05, 2014	40.95	41.25	40.50	40.59	1,065,890	-0.17(-0.41%)
Nov 04, 2014	39.92	40.81	39.81	40.76	861,623	+0.70(+1.73%)
Nov 03, 2014	40.08	40.27	39.66	40.07	1,291,136	+0.05(+0.13%)
Oct 31, 2014	40.78	40.85	39.91	40.01	1,569,748	-0.40(-0.98%)
Oct 30, 2014	40.14	40.59	40.00	40.41	711,678	+0.16(+0.39%)
Oct 29, 2014	40.72	40.72	39.79	40.25	982,605	-0.55(-1.36%)
Oct 28, 2014	40.09	40.84	39.69	40.80	1,308,259	+0.77(+1.93%)
Oct 27, 2014	39.60	40.16	39.69	40.03	1,509,171	+0.34(+0.86%)
Oct 24, 2014	38.71	40.32	38.71	39.69	2,083,436	+0.98(+2.52%)
Oct 23, 2014	38.89	39.93	38.40	38.71	5,680,586	-2.45(-5.96%)
Oct 22, 2014	40.94	41.49	40.92	41.17	1,529,559	+0.21(+0.52%)
Oct 21, 2014	41.18	41.28	40.72	40.95	1,079,655	-0.18(-0.45%)
Oct 20, 2014	39.60	41.20	39.60	41.14	1,245,824	+1.34(+3.36%)
Oct 17, 2014	39.75	40.00	39.63	39.80	1,082,243	+0.45(+1.14%)
Oct 16, 2014	39.12	39.71	38.66	39.35	1,978,722	-0.26(-0.64%)
Oct 15, 2014	39.35	39.85	38.68	39.61	1,058,934	-0.08(-0.20%)
Oct 14, 2014	39.41	40.23	39.17	39.69	1,042,865	+0.53(+1.35%)
Oct 13, 2014	39.48	39.81	38.91	39.16	964,156	-0.45(-1.13%)
Oct 10, 2014	39.66	40.35	39.41	39.61	1,402,844	-0.05(-0.13%)
Oct 09, 2014	39.37	39.88	39.27	39.66	1,778,342	+0.31(+0.78%)
Oct 08, 2014	38.53	39.39	38.53	39.35	978,832	+0.84(+2.17%)
Oct 07, 2014	38.85	39.11	38.45	38.52	1,544,076	-1.04(-2.62%)
Oct 06, 2014	39.22	39.66	39.09	39.56	1,076,732	+0.42(+1.07%)
Oct 03, 2014	38.67	39.25	38.64	39.14	977,684	+0.69(+1.80%)
Oct 02, 2014	39.06	39.20	38.36	38.45	1,558,052	-0.67(-1.71%)
Oct 01, 2014	39.31	39.47	39.02	39.12	960,954	-0.32(-0.80%)
Sep 30, 2014	39.82	39.92	39.41	39.43	988,302	-0.28(-0.71%)
Sep 29, 2014	39.06	39.87	38.99	39.71	1,167,358	+0.50(+1.28%)
Sep 26, 2014	38.88	39.77	38.80	39.21	1,327,051	+0.40(+1.02%)
Sep 25, 2014	39.03	39.23	38.79	38.82	1,133,530	-0.32(-0.81%)
Sep 24, 2014	38.46	39.15	38.40	39.13	1,542,642	+0.68(+1.76%)
Sep 23, 2014	38.84	38.96	38.45	38.46	1,076,153	-0.47(-1.20%)
Sep 22, 2014	39.67	39.72	38.89	38.92	1,252,912	-0.87(-2.19%)
Sep 19, 2014	40.18	40.61	39.78	39.79	1,446,359	-0.36(-0.90%)
Sep 18, 2014	41.40	41.48	40.05	40.15	4,337,133	-1.00(-2.44%)
Sep 17, 2014	40.47	41.43	39.90	41.16	3,476,018	-0.51(-1.22%)
Sep 16, 2014	41.79	42.18	41.31	41.67	2,036,591	-0.12(-0.29%)
Sep 15, 2014	41.44	41.93	41.26	41.79	1,351,529	+0.26(+0.61%)
Sep 12, 2014	41.33	41.56	41.15	41.53	1,204,475	+0.26(+0.64%)
Sep 11, 2014	40.77	41.45	40.67	41.27	1,080,494	+0.34(+0.84%)
Sep 10, 2014	40.78	41.09	40.65	40.93	1,073,998	-0.26(-0.64%)
Sep 09, 2014	40.69	41.25	40.48	41.19	1,715,345	+0.40(+0.99%)
Sep 08, 2014	40.35	40.90	40.30	40.79	1,677,639	+0.31(+0.76%)
Sep 05, 2014	39.68	40.51	39.39	40.48	1,509,008	+0.67(+1.68%)
Sep 04, 2014	39.23	39.83	39.15	39.81	1,378,419	+0.70(+1.78%)
Sep 03, 2014	38.87	39.39	38.79	39.12	1,450,213	+0.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.