Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.39	99.92	98.61	98.98	444,471	-0.50(-0.50%)
May 28, 2015	99.15	100.19	98.93	99.48	403,140	+0.51(+0.52%)
May 27, 2015	98.86	99.67	98.89	98.97	462,172	+0.08(+0.08%)
May 26, 2015	99.11	99.45	97.87	98.89	355,858	-0.43(-0.43%)
May 22, 2015	100.27	99.32	99.32	99.32	208,908	-0.95(-0.95%)
May 21, 2015	100.23	100.55	99.85	100.27	185,320	-0.31(-0.31%)
May 20, 2015	100.46	101.24	99.52	100.58	196,333	-0.13(-0.13%)
May 19, 2015	101.44	101.50	100.45	100.70	281,339	-0.49(-0.49%)
May 18, 2015	100.43	101.38	100.02	101.19	315,993	+0.68(+0.68%)
May 15, 2015	100.41	100.57	99.50	100.51	271,026	+0.39(+0.39%)
May 14, 2015	99.58	100.37	98.82	100.12	318,374	+1.12(+1.13%)
May 13, 2015	99.30	99.97	98.84	99.00	250,078	-0.35(-0.35%)
May 12, 2015	99.41	100.15	97.93	99.35	580,354	-0.71(-0.71%)
May 11, 2015	99.38	100.67	98.90	100.06	384,433	+0.65(+0.65%)
May 08, 2015	99.44	100.18	98.71	99.41	399,257	+1.09(+1.11%)
May 07, 2015	96.45	98.92	96.22	98.32	382,807	+1.64(+1.70%)
May 06, 2015	96.65	97.31	95.87	96.68	376,799	+0.38(+0.40%)
May 05, 2015	98.32	99.72	96.22	96.29	541,841	-2.02(-2.06%)
May 04, 2015	99.11	100.13	98.24	98.32	450,521	-0.37(-0.38%)
May 01, 2015	98.89	100.25	97.90	98.69	384,968	+0.45(+0.45%)
Apr 30, 2015	99.12	99.91	98.12	98.24	472,015	-1.40(-1.41%)
Apr 29, 2015	101.24	101.48	98.49	99.65	567,688	-2.19(-2.15%)
Apr 28, 2015	100.52	102.17	99.39	101.83	545,074	+1.40(+1.40%)
Apr 27, 2015	103.60	103.68	100.24	100.43	863,515	-3.38(-3.26%)
Apr 24, 2015	100.20	103.85	99.93	103.81	1,293,560	+4.31(+4.33%)
Apr 23, 2015	97.34	100.80	97.34	99.50	2,647,205	+8.59(+9.45%)
Apr 22, 2015	90.15	91.57	89.82	90.91	667,335	+0.36(+0.40%)
Apr 21, 2015	91.05	91.21	90.45	90.55	296,682	-0.24(-0.26%)
Apr 20, 2015	91.09	91.68	90.49	90.78	320,579	+0.38(+0.42%)
Apr 17, 2015	91.17	91.38	89.93	90.40	327,470	-1.08(-1.18%)
Apr 16, 2015	89.97	91.68	89.97	91.48	613,815	+1.89(+2.10%)
Apr 15, 2015	90.14	91.17	89.28	89.60	573,333	-0.12(-0.13%)
Apr 14, 2015	91.27	91.55	89.36	89.72	608,350	-1.56(-1.71%)
Apr 13, 2015	91.29	92.00	91.09	91.27	351,486	-0.27(-0.30%)
Apr 10, 2015	90.56	91.95	90.56	91.55	477,157	+1.18(+1.31%)
Apr 09, 2015	90.93	91.70	89.86	90.36	661,159	-0.99(-1.09%)
Apr 08, 2015	90.46	91.86	90.46	91.36	572,159	+0.82(+0.91%)
Apr 07, 2015	91.78	91.96	90.50	90.54	414,550	-1.29(-1.41%)
Apr 06, 2015	91.26	92.50	91.09	91.83	547,984	-0.16(-0.18%)
Apr 02, 2015	91.36	91.99	91.99	91.99	264,785	+0.45(+0.49%)
Apr 01, 2015	91.35	91.83	90.37	91.55	356,198	-0.05(-0.05%)
Mar 31, 2015	93.27	93.42	91.51	91.59	355,216	-1.82(-1.95%)
Mar 30, 2015	92.68	93.58	92.16	93.42	293,576	+1.37(+1.48%)
Mar 27, 2015	91.64	92.76	91.40	92.05	316,016	+0.46(+0.51%)
Mar 26, 2015	91.68	92.47	90.80	91.58	285,498	-0.52(-0.56%)
Mar 25, 2015	94.72	94.72	92.10	92.10	233,982	-2.71(-2.86%)
Mar 24, 2015	94.63	95.49	94.17	94.82	412,839	+0.06(+0.07%)
Mar 23, 2015	95.32	95.47	94.20	94.75	280,873	-0.56(-0.58%)
Mar 20, 2015	95.10	95.65	94.93	95.31	764,660	+0.78(+0.83%)
Mar 19, 2015	93.06	94.94	93.06	94.53	320,825	+1.46(+1.57%)
Mar 18, 2015	93.05	93.27	91.68	93.07	397,515	+0.02(+0.02%)
Mar 17, 2015	92.49	93.30	92.24	93.05	345,474	+0.56(+0.61%)
Mar 16, 2015	91.47	92.64	91.09	92.49	345,416	+1.65(+1.82%)
Mar 13, 2015	91.51	92.23	90.66	90.84	233,394	-0.91(-0.99%)
Mar 12, 2015	89.43	91.90	89.42	91.75	530,887	+2.33(+2.61%)
Mar 11, 2015	90.25	90.59	89.27	89.42	537,963	-0.51(-0.57%)
Mar 10, 2015	91.69	91.69	89.92	89.93	640,457	-2.12(-2.30%)
Mar 09, 2015	91.55	92.58	91.46	92.04	352,410	+0.44(+0.49%)
Mar 06, 2015	93.62	93.62	91.42	91.60	389,602	-2.28(-2.43%)
Mar 05, 2015	94.20	94.91	93.73	93.88	334,003	+0.09(+0.10%)
Mar 04, 2015	92.76	93.83	92.38	93.79	383,183	+0.41(+0.44%)
Mar 03, 2015	94.95	94.95	93.23	93.38	524,346	-1.46(-1.54%)
Mar 02, 2015	92.54	94.90	92.39	94.84	651,671	+2.64(+2.87%)
Feb 27, 2015	94.44	94.44	92.03	92.20	735,350	-2.24(-2.37%)
Feb 26, 2015	94.35	95.25	94.16	94.44	401,474	+0.06(+0.07%)
Feb 25, 2015	94.01	95.28	93.09	94.38	728,513	+0.36(+0.39%)
Feb 24, 2015	93.99	96.67	92.69	94.01	1,770,791	-0.88(-0.93%)
Feb 23, 2015	93.10	95.14	93.08	94.89	1,016,253	+1.82(+1.95%)
Feb 20, 2015	92.56	93.60	92.32	93.08	508,263	+0.68(+0.74%)
Feb 19, 2015	92.83	93.09	92.23	92.40	331,421	-0.09(-0.10%)
Feb 18, 2015	91.48	92.71	91.29	92.49	403,311	+1.07(+1.17%)
Feb 17, 2015	90.81	91.62	90.32	91.42	222,494	+0.61(+0.67%)
Feb 13, 2015	90.90	90.81	90.81	90.81	251,741	-0.51(-0.56%)
Feb 12, 2015	91.27	91.64	90.42	91.32	352,399	+0.10(+0.11%)
Feb 11, 2015	91.83	92.02	90.55	91.22	242,165	-0.44(-0.48%)
Feb 10, 2015	90.20	92.17	90.08	91.65	336,421	+2.09(+2.33%)
Feb 09, 2015	90.07	90.69	88.99	89.56	275,282	-1.12(-1.23%)
Feb 06, 2015	90.60	91.15	89.85	90.68	312,746	+0.11(+0.12%)
Feb 05, 2015	90.81	91.19	89.94	90.57	253,999	+0.02(+0.02%)
Feb 04, 2015	89.28	91.27	89.24	90.55	331,408	+0.32(+0.35%)
Feb 03, 2015	89.72	90.30	88.51	90.24	315,788	+1.17(+1.32%)
Feb 02, 2015	90.44	90.61	87.87	89.06	466,010	-0.88(-0.98%)
Jan 30, 2015	91.20	91.87	89.92	89.94	516,203	-2.03(-2.21%)
Jan 29, 2015	90.93	92.26	90.11	91.98	584,542	+1.27(+1.40%)
Jan 28, 2015	90.63	91.67	89.84	90.71	527,221	+0.87(+0.97%)
Jan 27, 2015	89.04	90.24	88.77	89.84	381,504	+0.17(+0.19%)
Jan 26, 2015	88.99	89.83	88.97	89.66	410,463	+0.58(+0.65%)
Jan 23, 2015	90.03	90.43	89.06	89.08	440,049	-0.83(-0.92%)
Jan 22, 2015	88.99	90.04	88.45	89.91	358,360	+1.48(+1.67%)
Jan 21, 2015	88.34	88.82	87.94	88.43	430,755	-0.12(-0.13%)
Jan 20, 2015	89.85	89.85	88.20	88.55	525,372	-0.89(-1.00%)
Jan 16, 2015	87.62	89.51	86.98	89.44	775,733	+1.51(+1.71%)
Jan 15, 2015	89.82	89.82	86.16	87.93	1,631,800	-1.89(-2.10%)
Jan 14, 2015	91.03	92.71	89.69	89.82	845,272	-2.53(-2.74%)
Jan 13, 2015	93.08	94.37	91.93	92.35	698,735	-0.38(-0.41%)
Jan 12, 2015	91.45	92.81	91.27	92.73	470,306	+1.47(+1.61%)
Jan 09, 2015	91.52	91.62	90.62	91.26	748,195	-0.25(-0.28%)
Jan 08, 2015	89.39	91.53	89.15	91.52	778,028	+2.98(+3.36%)
Jan 07, 2015	86.58	88.62	86.23	88.54	687,829	+2.92(+3.40%)
Jan 06, 2015	85.74	86.85	84.60	85.62	801,436	-1.07(-1.24%)
Jan 05, 2015	86.59	87.12	85.44	86.69	628,545	+1.07(+1.25%)
Jan 02, 2015	85.63	86.28	84.95	85.62	441,647	+0.11(+0.13%)
Dec 31, 2014	86.59	85.51	85.51	85.51	323,321	-0.68(-0.79%)
Dec 30, 2014	86.75	87.53	86.09	86.19	383,077	-0.47(-0.54%)
Dec 29, 2014	86.77	87.28	86.57	86.67	360,180	-0.01(-0.01%)
Dec 26, 2014	86.58	87.04	86.51	86.68	179,097	+0.05(+0.06%)
Dec 24, 2014	86.82	86.62	86.62	86.62	138,314	-0.21(-0.24%)
Dec 23, 2014	87.19	88.03	86.71	86.83	349,971	-0.25(-0.29%)
Dec 22, 2014	87.02	88.22	86.32	87.08	374,347	+0.19(+0.22%)
Dec 19, 2014	85.99	87.57	85.96	86.89	836,015	+1.13(+1.31%)
Dec 18, 2014	85.26	85.77	84.57	85.77	475,780	+0.93(+1.09%)
Dec 17, 2014	84.60	85.29	83.45	84.84	477,720	+0.46(+0.55%)
Dec 16, 2014	85.11	85.22	83.78	84.38	460,318	-0.98(-1.15%)
Dec 15, 2014	86.19	86.55	84.92	85.36	354,788	-0.97(-1.13%)
Dec 12, 2014	85.07	86.88	84.49	86.33	283,895	+0.86(+1.01%)
Dec 11, 2014	84.90	85.93	84.81	85.47	419,355	+0.95(+1.13%)
Dec 10, 2014	85.64	86.26	84.41	84.51	264,795	-1.45(-1.69%)
Dec 09, 2014	85.98	86.06	85.02	85.96	210,999	-0.43(-0.50%)
Dec 08, 2014	85.36	87.01	85.15	86.40	299,037	+0.46(+0.54%)
Dec 05, 2014	87.03	87.13	85.74	85.94	398,812	-0.94(-1.08%)
Dec 04, 2014	86.70	87.26	86.46	86.88	340,611	+0.21(+0.24%)
Dec 03, 2014	86.32	86.91	85.91	86.67	256,669	+0.55(+0.64%)
Dec 02, 2014	85.31	86.24	85.28	86.12	642,764	+0.81(+0.94%)
Dec 01, 2014	84.94	86.69	84.75	85.31	422,405	+0.32(+0.37%)
Nov 28, 2014	84.07	86.48	84.07	84.99	252,450	+0.56(+0.67%)
Nov 26, 2014	84.32	84.43	84.43	84.43	214,323	+0.06(+0.08%)
Nov 25, 2014	84.48	84.80	84.06	84.37	345,428	-0.19(-0.22%)
Nov 24, 2014	84.06	84.81	83.61	84.56	281,097	+0.61(+0.72%)
Nov 21, 2014	84.41	84.48	83.59	83.95	373,115	+0.21(+0.25%)
Nov 20, 2014	82.57	84.31	82.48	83.74	398,966	+0.96(+1.16%)
Nov 19, 2014	82.97	83.06	82.08	82.78	299,823	-0.10(-0.12%)
Nov 18, 2014	82.56	83.17	82.41	82.88	337,068	+0.45(+0.55%)
Nov 17, 2014	82.83	83.41	82.41	82.43	325,807	-0.40(-0.48%)
Nov 14, 2014	83.27	83.75	82.67	82.83	267,157	-0.37(-0.45%)
Nov 13, 2014	83.31	83.73	82.74	83.20	282,968	+0.20(+0.24%)
Nov 12, 2014	82.60	83.19	82.20	83.00	469,992	+0.07(+0.09%)
Nov 11, 2014	83.53	83.66	82.67	82.93	292,710	-0.46(-0.55%)
Nov 10, 2014	82.30	83.54	82.06	83.39	292,474	+1.16(+1.41%)
Nov 07, 2014	82.09	82.31	81.82	82.23	330,736	-0.05(-0.05%)
Nov 06, 2014	82.07	82.61	81.56	82.28	541,959	+0.32(+0.39%)
Nov 05, 2014	81.37	81.99	81.14	81.96	536,971	+0.23(+0.28%)
Nov 04, 2014	81.19	81.84	81.19	81.73	512,914	+0.63(+0.78%)
Nov 03, 2014	80.74	81.22	80.45	81.10	436,985	+0.69(+0.86%)
Oct 31, 2014	80.78	80.89	80.27	80.41	589,201	-0.08(-0.10%)
Oct 30, 2014	80.57	80.87	80.26	80.49	304,393	-0.09(-0.11%)
Oct 29, 2014	80.18	80.69	79.86	80.58	378,413	-0.02(-0.02%)
Oct 28, 2014	80.29	80.60	79.71	80.60	434,614	+0.67(+0.84%)
Oct 27, 2014	79.38	80.01	79.41	79.93	353,316	+0.53(+0.66%)
Oct 24, 2014	79.09	79.72	78.84	79.41	539,894	+0.34(+0.44%)
Oct 23, 2014	78.74	79.18	78.38	79.06	845,731	+0.77(+0.98%)
Oct 22, 2014	77.99	78.65	77.68	78.29	611,113	+0.42(+0.53%)
Oct 21, 2014	77.79	78.13	77.21	77.88	947,890	-0.01(-0.01%)
Oct 20, 2014	76.85	78.02	76.85	77.89	441,745	+1.05(+1.37%)
Oct 17, 2014	76.71	76.98	76.35	76.83	620,584	+0.82(+1.08%)
Oct 16, 2014	74.76	76.37	74.72	76.01	1,182,694	+0.25(+0.33%)
Oct 15, 2014	75.71	76.73	75.45	75.76	1,715,585	-0.59(-0.77%)
Oct 14, 2014	70.84	76.54	70.64	76.35	2,515,448	+7.77(+11.33%)
Oct 13, 2014	68.96	70.13	68.50	68.58	864,392	-0.62(-0.90%)
Oct 10, 2014	69.34	70.08	69.01	69.20	547,827	-0.26(-0.38%)
Oct 09, 2014	70.56	70.59	69.41	69.46	445,752	-1.10(-1.57%)
Oct 08, 2014	69.78	70.65	69.11	70.57	670,521	+1.01(+1.45%)
Oct 07, 2014	70.14	70.35	69.49	69.56	507,892	-0.94(-1.34%)
Oct 06, 2014	70.49	70.69	70.04	70.50	386,376	+0.14(+0.19%)
Oct 03, 2014	70.56	70.80	70.26	70.37	611,358	+0.11(+0.15%)
Oct 02, 2014	69.94	70.45	69.62	70.26	611,145	+0.43(+0.62%)
Oct 01, 2014	69.64	70.02	68.90	69.83	1,479,200	+0.13(+0.18%)
Sep 30, 2014	70.12	70.22	69.29	69.70	662,401	-0.61(-0.86%)
Sep 29, 2014	69.37	70.42	69.23	70.31	396,755	+0.33(+0.47%)
Sep 26, 2014	69.19	70.51	69.02	69.98	373,224	+0.88(+1.27%)
Sep 25, 2014	69.22	69.27	68.61	69.10	334,165	-0.05(-0.08%)
Sep 24, 2014	68.67	69.27	68.66	69.15	189,997	+0.48(+0.70%)
Sep 23, 2014	68.64	69.18	68.53	68.67	298,168	-0.03(-0.04%)
Sep 22, 2014	69.68	69.70	68.52	68.70	285,626	-1.03(-1.48%)
Sep 19, 2014	69.53	69.94	69.10	69.73	563,663	+0.24(+0.34%)
Sep 18, 2014	69.55	69.73	69.08	69.50	418,210	+0.15(+0.22%)
Sep 17, 2014	69.36	69.68	69.04	69.34	336,454	-0.01(-0.01%)
Sep 16, 2014	68.79	69.52	68.61	69.35	464,053	+0.33(+0.49%)
Sep 15, 2014	68.98	69.14	68.69	69.02	225,108	+0.16(+0.24%)
Sep 12, 2014	69.05	69.06	68.57	68.86	299,754	-0.19(-0.28%)
Sep 11, 2014	68.70	69.17	68.60	69.05	218,970	+0.24(+0.36%)
Sep 10, 2014	68.12	68.84	68.12	68.80	290,381	+0.61(+0.90%)
Sep 09, 2014	68.47	68.82	68.10	68.19	297,922	-0.47(-0.68%)
Sep 08, 2014	68.90	69.05	68.31	68.66	370,533	-0.33(-0.48%)
Sep 05, 2014	67.92	69.03	67.84	68.99	219,465	+0.95(+1.39%)
Sep 04, 2014	68.20	68.55	67.83	68.04	180,333	-0.21(-0.30%)
Sep 03, 2014	68.74	68.82	67.98	68.25	360,607	-0.35(-0.51%)
Sep 02, 2014	68.29	68.74	68.09	68.60	344,981	+0.50(+0.73%)
Aug 29, 2014	67.96	68.11	68.11	68.11	305,759	+0.17(+0.25%)
Aug 28, 2014	67.66	68.08	67.37	67.94	204,486	+0.09(+0.13%)
Aug 27, 2014	68.01	68.07	67.68	67.84	255,719	-0.08(-0.12%)
Aug 26, 2014	67.71	68.17	67.46	67.93	245,802	+0.20(+0.29%)
Aug 25, 2014	67.34	67.78	67.11	67.73	196,311	+0.90(+1.35%)
Aug 22, 2014	67.34	67.34	66.82	66.82	280,503	-0.65(-0.96%)
Aug 21, 2014	67.54	67.62	66.99	67.47	374,077	+0.08(+0.12%)
Aug 20, 2014	67.74	67.74	67.17	67.39	289,593	-0.44(-0.65%)
Aug 19, 2014	67.97	68.06	67.67	67.84	174,748	+0.10(+0.15%)
Aug 18, 2014	67.53	68.03	67.53	67.74	249,400	+0.44(+0.66%)
Aug 15, 2014	67.69	67.69	66.82	67.29	237,256	-0.18(-0.27%)
Aug 14, 2014	67.21	67.47	66.91	67.47	213,324	+0.23(+0.35%)
Aug 13, 2014	66.80	67.37	66.49	67.24	368,991	+0.71(+1.07%)
Aug 12, 2014	65.70	66.63	65.68	66.53	600,265	+0.86(+1.31%)
Aug 11, 2014	65.38	65.68	64.98	65.67	300,641	+0.62(+0.96%)
Aug 08, 2014	64.52	65.02	64.45	65.05	449,111	+0.65(+1.01%)
Aug 07, 2014	64.68	65.11	64.30	64.40	349,999	+0.01(+0.01%)
Aug 06, 2014	64.18	65.03	64.13	64.39	502,703	+0.03(+0.04%)
Aug 05, 2014	64.14	64.87	64.04	64.36	638,361	+0.00(+0.00%)
Aug 04, 2014	64.43	64.62	63.95	64.36	893,961	+1.02(+1.61%)
Aug 01, 2014	64.63	65.36	62.97	63.34	1,091,322	-1.65(-2.54%)
Jul 31, 2014	65.63	66.14	64.99	64.99	438,395	-1.40(-2.11%)
Jul 30, 2014	66.94	67.09	66.00	66.39	334,405	-0.29(-0.43%)
Jul 29, 2014	67.18	67.35	66.64	66.68	435,702	-0.15(-0.23%)
Jul 28, 2014	67.14	67.38	66.76	66.83	368,377	-0.17(-0.26%)
Jul 25, 2014	67.20	67.38	66.77	67.01	486,562	-0.34(-0.51%)
Jul 24, 2014	68.19	68.25	67.33	67.35	497,519	-0.74(-1.09%)
Jul 23, 2014	68.86	68.99	68.03	68.09	651,656	-0.61(-0.89%)
Jul 22, 2014	67.05	69.00	66.84	68.70	1,364,924	+2.46(+3.71%)
Jul 21, 2014	66.06	66.44	65.85	66.25	585,689	+0.14(+0.22%)
Jul 18, 2014	65.90	66.68	65.62	66.10	427,179	+0.57(+0.87%)
Jul 17, 2014	65.50	66.05	64.99	65.53	469,686	-0.40(-0.60%)
Jul 16, 2014	66.46	66.68	65.62	65.93	693,483	-0.19(-0.29%)
Jul 15, 2014	66.46	66.69	65.77	66.12	294,263	-0.36(-0.54%)
Jul 14, 2014	66.64	66.78	66.32	66.48	217,833	+0.06(+0.10%)
Jul 11, 2014	66.42	66.64	66.09	66.42	206,878	-0.11(-0.16%)
Jul 10, 2014	66.53	66.86	66.20	66.53	350,521	-0.84(-1.25%)
Jul 09, 2014	66.51	67.41	66.51	67.37	298,655	+1.11(+1.68%)
Jul 08, 2014	66.24	66.73	65.91	66.26	541,190	-0.14(-0.20%)
Jul 07, 2014	66.42	66.70	66.18	66.39	321,845	-0.07(-0.11%)
Jul 03, 2014	66.28	66.46	66.46	66.46	300,884	+0.19(+0.29%)
Jul 02, 2014	66.67	66.84	65.99	66.27	354,707	-0.56(-0.84%)
Jul 01, 2014	66.11	67.09	66.11	66.83	464,305	+0.86(+1.30%)
Jun 30, 2014	65.72	66.01	65.40	65.98	477,942	+0.10(+0.15%)
Jun 27, 2014	65.39	66.21	65.25	65.88	466,507	+0.37(+0.56%)
Jun 26, 2014	65.37	65.63	64.96	65.51	467,493	+0.14(+0.21%)
Jun 25, 2014	64.88	65.64	64.60	65.37	359,441	+0.27(+0.42%)
Jun 24, 2014	64.63	65.35	64.32	65.10	582,884	+0.49(+0.75%)
Jun 23, 2014	64.95	64.95	64.26	64.61	631,295	-0.20(-0.31%)
Jun 20, 2014	64.69	64.99	64.58	64.81	702,774	-0.04(-0.06%)
Jun 19, 2014	65.37	65.61	64.78	64.85	370,594	-0.14(-0.21%)
Jun 18, 2014	64.00	64.98	63.69	64.98	469,288	+0.89(+1.39%)
Jun 17, 2014	63.97	64.36	63.40	64.09	1,080,607	-1.07(-1.63%)
Jun 16, 2014	65.34	65.51	65.05	65.15	264,875	-0.33(-0.50%)
Jun 13, 2014	65.33	65.80	65.11	65.48	236,282	+0.16(+0.25%)
Jun 12, 2014	66.24	66.24	65.22	65.32	290,747	-0.90(-1.36%)
Jun 11, 2014	65.48	66.36	65.32	66.22	266,906	+0.50(+0.76%)
Jun 10, 2014	66.33	66.52	65.23	65.72	397,957	-0.76(-1.15%)
Jun 06, 2014	65.98	66.67	65.76	66.49	233,601	+0.54(+0.82%)
Jun 05, 2014	66.00	66.34	65.55	65.95	236,361	+0.07(+0.11%)
Jun 04, 2014	65.22	66.08	65.19	65.88	226,985	+0.50(+0.77%)
Jun 03, 2014	65.44	65.69	65.02	65.37	268,430	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.