Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.61	74.92	72.97	73.04	2,400,309	-1.28(-1.72%)
Nov 27, 2015	73.89	74.40	73.51	74.32	1,226,117	+0.57(+0.77%)
Nov 25, 2015	73.56	73.75	73.75	73.75	1,118,700	+0.25(+0.34%)
Nov 24, 2015	72.81	73.71	72.64	73.50	1,181,693	+0.09(+0.12%)
Nov 23, 2015	73.57	73.98	73.18	73.41	1,299,369	-0.12(-0.16%)
Nov 20, 2015	73.21	73.65	72.96	73.53	1,000,124	+0.32(+0.44%)
Nov 19, 2015	73.74	73.76	72.58	73.21	1,281,582	-0.78(-1.05%)
Nov 18, 2015	73.41	74.09	73.20	73.99	1,526,591	+0.84(+1.15%)
Nov 17, 2015	73.50	73.81	72.78	73.15	1,427,822	-0.36(-0.49%)
Nov 16, 2015	72.49	73.54	72.28	73.51	1,194,999	+0.93(+1.28%)
Nov 13, 2015	73.06	73.58	72.52	72.58	1,223,210	-0.66(-0.90%)
Nov 12, 2015	74.69	74.71	73.19	73.24	1,224,603	-1.73(-2.31%)
Nov 11, 2015	76.39	76.56	74.86	74.97	883,202	-1.14(-1.50%)
Nov 10, 2015	75.66	76.31	75.66	76.11	1,158,427	+0.52(+0.69%)
Nov 09, 2015	76.98	77.24	75.37	75.59	1,819,671	-1.68(-2.17%)
Nov 06, 2015	77.60	77.77	77.19	77.27	1,128,424	-0.48(-0.62%)
Nov 05, 2015	77.49	77.91	76.96	77.75	1,471,465	+0.30(+0.39%)
Nov 04, 2015	73.24	78.80	73.24	77.45	1,427,320	-0.15(-0.19%)
Nov 03, 2015	77.85	78.51	77.50	77.60	1,093,074	-0.56(-0.72%)
Nov 02, 2015	77.86	78.22	77.52	78.16	825,052	+0.65(+0.84%)
Oct 30, 2015	77.75	78.25	77.43	77.51	765,366	-0.24(-0.31%)
Oct 29, 2015	77.44	77.91	76.86	77.75	611,666	+0.31(+0.40%)
Oct 28, 2015	76.89	77.47	75.22	77.44	1,052,928	+0.49(+0.64%)
Oct 27, 2015	76.29	77.23	76.26	76.95	556,090	+0.55(+0.72%)
Oct 26, 2015	75.85	76.53	75.47	76.40	1,172,485	+0.46(+0.61%)
Oct 23, 2015	75.40	76.48	75.23	75.94	839,289	+0.96(+1.28%)
Oct 22, 2015	76.59	76.74	74.09	74.98	1,453,389	-1.48(-1.94%)
Oct 21, 2015	76.56	76.68	75.01	76.46	758,550	+0.27(+0.35%)
Oct 20, 2015	76.33	76.66	75.81	76.19	493,515	-0.14(-0.18%)
Oct 19, 2015	76.32	76.75	75.82	76.33	590,138	-0.17(-0.22%)
Oct 16, 2015	75.60	76.56	75.31	76.50	1,116,046	+1.27(+1.69%)
Oct 15, 2015	73.31	75.37	73.13	75.23	1,072,943	+1.99(+2.72%)
Oct 14, 2015	73.57	73.98	73.02	73.24	634,730	-0.11(-0.15%)
Oct 13, 2015	73.45	74.22	73.18	73.35	938,988	-0.29(-0.39%)
Oct 12, 2015	72.95	73.76	72.87	73.64	595,838	+0.48(+0.66%)
Oct 09, 2015	73.19	73.74	72.71	73.16	814,141	+0.06(+0.08%)
Oct 08, 2015	73.35	73.36	72.22	73.10	659,148	-0.09(-0.12%)
Oct 07, 2015	72.45	73.19	71.86	73.19	1,063,498	+1.04(+1.44%)
Oct 06, 2015	73.33	73.33	71.68	72.15	1,184,755	-1.21(-1.65%)
Oct 05, 2015	73.35	73.89	72.67	73.36	1,066,863	+0.46(+0.63%)
Oct 02, 2015	71.66	73.39	70.94	72.90	858,459	+0.85(+1.18%)
Oct 01, 2015	72.33	72.74	71.48	72.05	1,584,551	-0.28(-0.39%)
Sep 30, 2015	71.63	72.78	70.40	72.33	1,185,355	+1.15(+1.62%)
Sep 29, 2015	70.89	71.53	70.27	71.18	1,458,604	+0.25(+0.35%)
Sep 28, 2015	71.98	72.00	70.12	70.93	1,965,027	-1.33(-1.84%)
Sep 25, 2015	74.58	74.87	71.80	72.26	1,239,118	-2.09(-2.81%)
Sep 24, 2015	74.96	75.16	73.94	74.35	995,657	-1.17(-1.55%)
Sep 23, 2015	75.24	76.19	75.09	75.52	845,187	+0.16(+0.21%)
Sep 22, 2015	75.34	75.85	75.11	75.36	1,445,132	-0.66(-0.87%)
Sep 21, 2015	75.22	76.25	75.07	76.02	1,589,234	+1.03(+1.37%)
Sep 18, 2015	75.18	75.79	74.81	74.99	1,480,916	-0.78(-1.03%)
Sep 17, 2015	75.76	76.41	75.55	75.77	1,342,651	-0.05(-0.07%)
Sep 16, 2015	75.19	76.10	75.00	75.82	1,910,510	+0.67(+0.89%)
Sep 15, 2015	74.91	75.44	74.60	75.15	1,104,508	+0.38(+0.51%)
Sep 14, 2015	75.23	75.47	74.61	74.77	1,200,807	-0.23(-0.31%)
Sep 11, 2015	74.38	75.00	73.94	75.00	1,323,305	+0.36(+0.48%)
Sep 10, 2015	74.56	74.98	74.02	74.64	1,019,123	-0.10(-0.13%)
Sep 09, 2015	75.96	76.20	74.60	74.74	1,023,878	-0.72(-0.95%)
Sep 08, 2015	75.48	75.60	74.96	75.46	1,397,180	+0.91(+1.22%)
Sep 04, 2015	74.46	74.55	74.55	74.55	955,600	-0.89(-1.18%)
Sep 03, 2015	75.28	75.82	74.83	75.44	1,615,032	+0.32(+0.43%)
Sep 02, 2015	74.54	75.12	73.95	75.12	990,754	+1.07(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.