Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.64	22.64	22.27	22.34	16,253,426	-0.24(-1.08%)
Feb 26, 2015	22.46	22.70	22.45	22.58	14,805,022	+0.07(+0.33%)
Feb 25, 2015	22.58	22.60	22.36	22.51	19,902,328	-0.02(-0.09%)
Feb 24, 2015	22.40	22.58	22.32	22.53	13,068,186	+0.13(+0.57%)
Feb 23, 2015	22.31	22.60	22.27	22.40	21,051,312	+0.02(+0.09%)
Feb 20, 2015	22.25	22.39	22.09	22.38	18,172,244	+0.14(+0.64%)
Feb 19, 2015	21.98	22.26	21.77	22.24	20,200,904	+0.29(+1.32%)
Feb 18, 2015	21.75	21.98	21.72	21.95	15,345,855	+0.19(+0.86%)
Feb 17, 2015	21.67	21.78	21.53	21.76	19,309,466	-0.02(-0.10%)
Feb 13, 2015	21.22	21.78	21.78	21.78	63,354,392	+0.67(+3.17%)
Feb 12, 2015	21.46	21.47	21.10	21.11	23,190,442	-0.16(-0.73%)
Feb 11, 2015	21.38	21.39	21.08	21.27	16,138,780	-0.05(-0.24%)
Feb 10, 2015	21.00	21.43	20.78	21.32	28,326,378	+0.36(+1.73%)
Feb 09, 2015	20.83	21.15	20.83	20.96	11,139,896	-0.07(-0.31%)
Feb 06, 2015	20.91	21.18	20.85	21.02	20,738,076	+0.08(+0.39%)
Feb 05, 2015	20.77	21.03	20.72	20.94	15,988,473	+0.22(+1.08%)
Feb 04, 2015	20.86	20.98	20.64	20.72	17,731,466	-0.21(-1.00%)
Feb 03, 2015	20.80	21.02	20.79	20.93	19,185,278	+0.21(+1.01%)
Feb 02, 2015	20.49	20.80	20.27	20.72	20,165,306	+0.27(+1.34%)
Jan 30, 2015	20.77	20.79	20.43	20.44	27,244,878	-0.37(-1.78%)
Jan 29, 2015	20.73	20.85	20.58	20.81	16,457,415	+0.05(+0.22%)
Jan 28, 2015	21.23	21.32	20.75	20.77	22,274,852	-0.33(-1.55%)
Jan 27, 2015	21.42	21.51	21.09	21.10	24,671,168	-0.53(-2.44%)
Jan 26, 2015	21.74	21.96	21.54	21.62	26,678,812	-0.27(-1.23%)
Jan 23, 2015	21.98	22.09	21.72	21.89	34,711,948	-0.15(-0.67%)
Jan 22, 2015	21.28	22.08	21.21	22.04	77,475,800	+1.45(+7.05%)
Jan 21, 2015	20.60	20.82	20.50	20.59	41,281,448	-0.12(-0.56%)
Jan 20, 2015	20.79	20.86	20.41	20.71	21,568,668	+0.01(+0.04%)
Jan 16, 2015	20.42	20.81	20.35	20.70	25,467,138	+0.25(+1.22%)
Jan 15, 2015	20.90	20.95	20.42	20.45	30,343,436	-0.39(-1.88%)
Jan 14, 2015	20.97	21.11	20.64	20.84	25,771,512	-0.42(-2.00%)
Jan 13, 2015	21.53	21.76	21.18	21.27	16,768,912	-0.03(-0.13%)
Jan 12, 2015	21.47	21.54	21.20	21.29	11,746,009	-0.17(-0.77%)
Jan 09, 2015	21.72	21.77	21.41	21.46	18,169,842	-0.30(-1.38%)
Jan 08, 2015	21.34	21.76	21.33	21.76	26,458,002	+0.57(+2.70%)
Jan 07, 2015	21.28	21.40	21.00	21.19	23,984,114	-0.04(-0.17%)
Jan 06, 2015	21.52	21.52	21.10	21.22	25,015,258	-0.28(-1.28%)
Jan 05, 2015	21.54	21.69	21.33	21.50	18,859,518	-0.18(-0.84%)
Jan 02, 2015	21.75	21.93	21.50	21.68	15,298,538	+0.03(+0.16%)
Dec 31, 2014	22.01	21.65	21.65	21.65	36,451,052	-0.42(-1.91%)
Dec 30, 2014	21.93	22.18	21.93	22.07	11,402,378	+0.07(+0.32%)
Dec 29, 2014	22.04	22.16	21.92	22.00	9,268,906	-0.00(-0.02%)
Dec 26, 2014	22.12	22.12	21.96	22.00	7,427,000	-0.02(-0.11%)
Dec 24, 2014	22.15	22.03	22.03	22.03	10,849,635	-0.05(-0.22%)
Dec 23, 2014	22.27	22.27	22.07	22.07	14,746,042	-0.04(-0.18%)
Dec 22, 2014	22.17	22.35	22.01	22.11	34,844,352	+0.07(+0.33%)
Dec 19, 2014	22.18	22.25	21.97	22.04	40,919,064	-0.15(-0.68%)
Dec 18, 2014	21.99	22.19	21.94	22.19	23,389,072	+0.43(+1.99%)
Dec 17, 2014	21.59	21.78	21.47	21.76	27,292,322	+0.18(+0.83%)
Dec 16, 2014	21.36	21.90	21.27	21.58	39,374,752	+0.19(+0.90%)
Dec 15, 2014	21.55	21.87	21.31	21.39	19,353,858	-0.13(-0.59%)
Dec 12, 2014	21.67	21.90	21.51	21.51	24,669,750	-0.39(-1.79%)
Dec 11, 2014	21.37	22.23	21.34	21.90	61,512,508	+0.58(+2.74%)
Dec 10, 2014	21.22	21.44	21.18	21.32	42,162,700	-0.05(-0.23%)
Dec 09, 2014	21.06	21.41	21.05	21.37	28,575,600	+0.10(+0.45%)
Dec 08, 2014	21.35	21.46	21.12	21.27	34,293,668	+0.13(+0.62%)
Dec 05, 2014	21.17	21.17	21.03	21.14	14,490,730	+0.05(+0.26%)
Dec 04, 2014	21.07	21.12	21.00	21.09	14,698,698	-0.05(-0.26%)
Dec 03, 2014	21.23	21.23	21.02	21.14	13,964,319	-0.08(-0.38%)
Dec 02, 2014	21.16	21.37	21.04	21.22	15,500,484	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.