Estee Lauder Co (NY: EL )

153.79 +8.75 (+6.03%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 74.37 74.72 73.22 73.41 1,532,909 -1.04(-1.40%)
Apr 29, 2015 74.83 75.40 74.34 74.44 1,902,995 -0.46(-0.61%)
Apr 28, 2015 74.74 75.11 74.48 74.90 956,600 -0.20(-0.26%)
Apr 27, 2015 75.14 75.99 75.00 75.10 1,510,457 +0.82(+1.11%)
Apr 24, 2015 74.53 74.77 74.12 74.28 844,315 -0.17(-0.23%)
Apr 23, 2015 74.25 74.88 74.25 74.45 1,121,209 +0.03(+0.04%)
Apr 22, 2015 74.98 75.18 74.07 74.43 1,303,555 -0.28(-0.37%)
Apr 21, 2015 75.15 75.22 74.48 74.71 1,374,861 +0.17(+0.23%)
Apr 20, 2015 75.33 75.47 74.32 74.53 1,541,055 -0.25(-0.34%)
Apr 17, 2015 75.25 75.59 74.50 74.79 1,135,697 -0.99(-1.31%)
Apr 16, 2015 76.25 76.30 75.71 75.78 910,130 -0.35(-0.46%)
Apr 15, 2015 76.38 76.75 75.80 76.13 1,044,581 -0.30(-0.39%)
Apr 14, 2015 75.14 76.64 75.08 76.43 1,435,928 +1.30(+1.73%)
Apr 13, 2015 75.42 75.76 75.13 75.13 1,102,186 -0.22(-0.29%)
Apr 10, 2015 76.21 76.37 75.16 75.35 1,273,673 -0.95(-1.24%)
Apr 09, 2015 75.99 76.43 75.70 76.30 1,053,475 +0.29(+0.38%)
Apr 08, 2015 75.81 76.30 75.43 76.01 1,158,415 +0.17(+0.23%)
Apr 07, 2015 76.61 76.91 75.81 75.83 1,500,466 -0.89(-1.17%)
Apr 06, 2015 75.37 76.86 75.30 76.73 1,814,409 +0.79(+1.03%)
Apr 02, 2015 75.13 75.94 75.94 75.94 1,195,445 +0.85(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.