Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.38	27.99	27.19	27.87	3,360,961	+0.31(+1.12%)
Mar 30, 2015	27.39	27.67	27.33	27.57	2,068,117	+0.38(+1.40%)
Mar 27, 2015	26.75	27.23	26.64	27.19	2,809,100	+0.39(+1.46%)
Mar 26, 2015	26.61	26.90	26.19	26.79	4,771,169	+0.39(+1.48%)
Mar 25, 2015	26.95	27.02	26.28	26.40	3,712,850	-0.53(-1.96%)
Mar 24, 2015	27.21	27.21	26.90	26.93	1,755,395	-0.31(-1.15%)
Mar 23, 2015	27.11	27.33	26.93	27.24	2,639,664	+0.05(+0.18%)
Mar 20, 2015	26.78	27.32	26.43	27.20	6,054,812	+0.53(+1.98%)
Mar 19, 2015	27.17	27.18	26.30	26.67	4,607,032	-0.52(-1.92%)
Mar 18, 2015	27.63	27.97	27.11	27.19	6,579,787	-0.51(-1.85%)
Mar 17, 2015	27.39	27.84	27.39	27.70	2,029,966	+0.10(+0.35%)
Mar 16, 2015	27.41	27.75	27.38	27.61	2,808,595	+0.30(+1.09%)
Mar 13, 2015	27.32	27.57	27.08	27.31	3,323,205	+0.00(+0.00%)
Mar 12, 2015	27.27	27.47	26.91	27.31	2,574,767	+0.25(+0.92%)
Mar 11, 2015	26.93	27.40	26.72	27.06	3,834,752	+0.17(+0.62%)
Mar 10, 2015	26.95	27.51	26.81	26.89	5,822,063	-0.37(-1.36%)
Mar 09, 2015	27.23	27.37	26.93	27.26	2,820,088	+0.08(+0.29%)
Mar 06, 2015	26.63	27.46	26.54	27.19	7,280,124	+0.86(+3.26%)
Mar 05, 2015	25.97	26.35	25.83	26.33	3,277,669	+0.44(+1.72%)
Mar 04, 2015	25.81	26.20	25.85	25.88	3,229,346	+0.03(+0.13%)
Mar 03, 2015	25.86	26.15	25.62	25.85	2,614,172	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.