Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.99	104.38	102.02	102.29	2,950,107	-1.89(-1.81%)
May 28, 2015	105.14	105.72	103.73	104.18	2,127,630	-1.61(-1.52%)
May 27, 2015	106.16	106.64	105.25	105.79	2,835,558	+0.28(+0.26%)
May 26, 2015	108.12	108.24	105.44	105.51	2,810,022	-2.08(-1.93%)
May 22, 2015	105.89	107.59	107.59	107.59	5,097,211	+6.77(+6.71%)
May 21, 2015	100.19	100.89	100.01	100.82	1,050,475	+0.37(+0.37%)
May 20, 2015	98.83	100.53	97.72	100.45	1,482,131	+1.70(+1.72%)
May 19, 2015	99.26	99.66	98.68	98.75	1,237,013	+0.26(+0.26%)
May 18, 2015	98.55	99.19	98.01	98.50	1,234,517	+0.04(+0.04%)
May 15, 2015	99.52	99.88	98.17	98.46	997,475	-0.70(-0.70%)
May 14, 2015	98.41	99.23	97.39	99.15	1,161,527	+2.05(+2.11%)
May 13, 2015	98.60	98.85	96.99	97.11	1,021,950	-1.17(-1.19%)
May 12, 2015	97.78	98.53	96.74	98.27	1,482,119	-0.57(-0.57%)
May 11, 2015	97.50	99.02	97.50	98.84	2,181,916	+1.00(+1.02%)
May 08, 2015	96.60	97.90	96.60	97.84	2,200,221	+1.71(+1.78%)
May 07, 2015	94.17	96.31	93.71	96.13	1,701,687	+1.78(+1.88%)
May 06, 2015	94.04	94.74	92.98	94.36	1,471,249	+0.31(+0.33%)
May 05, 2015	95.61	96.18	94.02	94.04	1,603,811	-2.03(-2.11%)
May 04, 2015	96.50	97.41	95.42	96.07	1,928,688	-0.75(-0.78%)
May 01, 2015	95.31	97.77	94.38	96.82	6,018,068	+7.10(+7.92%)
Apr 30, 2015	90.83	91.64	88.51	89.72	4,657,247	-1.93(-2.11%)
Apr 29, 2015	93.02	93.30	91.16	91.65	1,590,445	-1.47(-1.57%)
Apr 28, 2015	93.81	93.90	92.41	93.12	1,083,021	-0.97(-1.03%)
Apr 27, 2015	94.68	95.41	93.70	94.09	1,128,233	-0.07(-0.08%)
Apr 24, 2015	94.21	95.70	93.75	94.16	1,204,596	-0.02(-0.02%)
Apr 23, 2015	94.73	94.91	94.14	94.18	1,063,192	-0.53(-0.56%)
Apr 22, 2015	93.74	95.00	93.58	94.71	899,826	+1.10(+1.18%)
Apr 21, 2015	92.33	93.91	92.28	93.60	1,282,449	+0.87(+0.93%)
Apr 20, 2015	92.09	93.05	91.88	92.74	799,677	+1.24(+1.36%)
Apr 17, 2015	91.58	91.88	90.73	91.49	1,524,302	-1.02(-1.11%)
Apr 16, 2015	93.26	93.80	92.48	92.52	1,352,800	-0.75(-0.80%)
Apr 15, 2015	93.94	94.10	93.09	93.27	1,088,208	-0.13(-0.14%)
Apr 14, 2015	93.99	94.23	92.96	93.39	868,576	-0.64(-0.68%)
Apr 13, 2015	94.60	95.04	93.88	94.03	794,782	-0.41(-0.44%)
Apr 10, 2015	93.62	94.82	93.55	94.45	1,064,776	+1.31(+1.41%)
Apr 09, 2015	94.23	94.23	92.61	93.14	1,275,114	-0.79(-0.84%)
Apr 08, 2015	94.21	95.28	93.73	93.93	1,544,130	+0.17(+0.18%)
Apr 07, 2015	93.90	94.67	93.59	93.76	1,078,894	-0.10(-0.11%)
Apr 06, 2015	92.39	95.30	92.17	93.86	2,004,302	+0.57(+0.61%)
Apr 02, 2015	90.30	93.29	93.29	93.29	2,792,900	+3.63(+4.05%)
Apr 01, 2015	89.32	89.67	88.17	89.66	1,425,109	+0.04(+0.04%)
Mar 31, 2015	89.20	91.47	89.20	89.62	1,306,147	-0.06(-0.06%)
Mar 30, 2015	89.89	89.93	89.26	89.68	1,366,808	+0.49(+0.54%)
Mar 27, 2015	88.42	90.03	88.20	89.20	968,852	+0.88(+0.99%)
Mar 26, 2015	88.81	89.42	87.85	88.32	1,451,159	-1.13(-1.27%)
Mar 25, 2015	90.80	90.97	89.30	89.45	1,941,363	-1.45(-1.59%)
Mar 24, 2015	90.65	91.64	90.30	90.90	1,132,620	+0.07(+0.07%)
Mar 23, 2015	90.70	91.83	90.59	90.83	1,580,671	-0.49(-0.53%)
Mar 20, 2015	90.45	91.43	90.22	91.32	1,747,332	+1.17(+1.30%)
Mar 19, 2015	89.34	90.34	89.34	90.15	1,283,296	+0.61(+0.68%)
Mar 18, 2015	87.87	89.90	87.69	89.54	1,892,813	+1.63(+1.85%)
Mar 17, 2015	88.09	88.81	87.23	87.91	1,662,862	-0.60(-0.68%)
Mar 16, 2015	87.32	88.75	86.68	88.51	1,446,879	+1.54(+1.77%)
Mar 13, 2015	86.86	87.76	85.97	86.98	1,189,472	-0.04(-0.04%)
Mar 12, 2015	84.66	87.22	84.46	87.02	1,325,844	+2.32(+2.74%)
Mar 11, 2015	85.12	85.62	84.47	84.69	968,976	-0.38(-0.45%)
Mar 10, 2015	85.33	85.96	84.74	85.07	1,223,566	-1.14(-1.33%)
Mar 09, 2015	85.93	86.43	85.58	86.22	863,430	+0.29(+0.33%)
Mar 06, 2015	86.02	86.98	85.68	85.93	1,841,496	-0.90(-1.04%)
Mar 05, 2015	85.38	87.96	85.34	86.83	1,929,946	+1.43(+1.68%)
Mar 04, 2015	86.02	86.81	85.39	85.40	1,866,319	-1.09(-1.26%)
Mar 03, 2015	87.38	87.44	85.64	86.49	1,687,778	-1.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.