Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.00	78.16	75.76	75.91	42,649,492	-2.09(-2.68%)
Jan 29, 2015	76.85	78.02	74.21	78.00	60,799,636	+1.76(+2.31%)
Jan 28, 2015	76.90	77.64	76.00	76.24	52,816,940	+0.46(+0.61%)
Jan 27, 2015	76.71	76.88	76.11	75.78	20,037,850	-1.72(-2.21%)
Jan 26, 2015	77.98	78.47	77.29	77.50	19,242,556	-0.33(-0.43%)
Jan 23, 2015	77.65	78.19	77.04	77.83	16,746,503	+0.18(+0.23%)
Jan 22, 2015	77.17	77.75	76.68	77.65	19,498,244	+0.91(+1.19%)
Jan 21, 2015	76.16	77.30	75.85	76.74	25,082,972	+0.50(+0.66%)
Jan 20, 2015	75.72	76.31	74.82	76.24	22,774,150	+1.06(+1.41%)
Jan 16, 2015	74.04	75.18	75.18	75.18	21,791,500	+1.13(+1.53%)
Jan 15, 2015	76.40	76.57	73.54	74.05	34,091,824	-2.23(-2.92%)
Jan 14, 2015	76.42	77.20	76.03	76.28	25,850,872	-0.17(-0.22%)
Jan 13, 2015	77.23	78.08	75.85	76.45	25,165,888	-0.27(-0.35%)
Jan 12, 2015	77.84	78.00	76.21	76.72	19,154,276	-1.02(-1.31%)
Jan 09, 2015	78.20	78.62	77.20	77.74	21,157,008	-0.44(-0.56%)
Jan 08, 2015	76.74	78.23	76.08	78.17	23,935,688	+2.02(+2.66%)
Jan 07, 2015	76.76	77.36	75.82	76.15	22,031,278	+0.00(+0.00%)
Jan 06, 2015	77.23	77.59	75.36	76.15	27,381,544	-1.04(-1.35%)
Jan 05, 2015	77.98	79.25	76.86	77.19	26,401,802	-1.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.