Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.18	22.31	21.32	21.54	627,266	-0.79(-3.52%)
Jan 29, 2015	22.00	22.33	21.80	22.33	507,015	+0.35(+1.58%)
Jan 28, 2015	22.62	22.75	21.81	21.98	498,768	-0.58(-2.59%)
Jan 27, 2015	22.16	22.59	22.00	22.56	514,779	+0.12(+0.53%)
Jan 26, 2015	22.12	22.58	22.00	22.44	376,016	+0.26(+1.15%)
Jan 23, 2015	22.12	22.35	22.02	22.19	925,753	-0.02(-0.08%)
Jan 22, 2015	21.71	22.43	21.71	22.21	743,505	+0.63(+2.92%)
Jan 21, 2015	21.58	21.77	21.27	21.58	797,829	-0.10(-0.46%)
Jan 20, 2015	21.98	22.42	21.61	21.68	1,068,320	-0.30(-1.37%)
Jan 16, 2015	21.61	22.03	21.45	21.98	945,153	+0.35(+1.60%)
Jan 15, 2015	21.93	22.06	21.45	21.63	921,431	-0.32(-1.46%)
Jan 14, 2015	22.22	22.38	21.78	21.95	1,116,659	-0.58(-2.59%)
Jan 13, 2015	22.82	22.96	22.33	22.54	812,021	-0.12(-0.52%)
Jan 12, 2015	22.25	22.67	21.91	22.65	764,694	+0.37(+1.64%)
Jan 09, 2015	22.94	23.00	22.27	22.29	839,670	-0.60(-2.63%)
Jan 08, 2015	22.43	23.10	22.37	22.89	1,462,177	+0.52(+2.33%)
Jan 07, 2015	21.73	22.44	21.66	22.37	1,236,071	+0.86(+3.99%)
Jan 06, 2015	22.09	22.23	21.50	21.51	732,177	-0.49(-2.24%)
Jan 05, 2015	22.02	22.41	21.91	22.01	875,324	-0.20(-0.90%)
Jan 02, 2015	22.26	22.38	21.83	22.21	1,085,471	+0.02(+0.08%)
Dec 31, 2014	22.23	22.19	22.19	22.19	676,314	+0.05(+0.25%)
Dec 30, 2014	22.08	22.52	21.95	22.13	1,225,935	+0.08(+0.37%)
Dec 29, 2014	21.18	22.20	21.18	22.05	1,092,700	+0.87(+4.09%)
Dec 26, 2014	20.90	21.40	20.81	21.18	712,473	+0.38(+1.84%)
Dec 24, 2014	20.76	20.80	20.80	20.80	539,692	+0.16(+0.75%)
Dec 23, 2014	20.80	21.20	20.57	20.65	1,730,164	+0.00(+0.00%)
Dec 22, 2014	20.97	21.18	20.45	20.65	3,132,274	-0.67(-3.13%)
Dec 19, 2014	22.47	22.72	20.64	21.31	8,037,792	-5.07(-19.20%)
Dec 18, 2014	26.24	26.49	25.88	26.38	758,991	+0.37(+1.44%)
Dec 17, 2014	25.65	26.05	25.41	26.00	872,191	+0.32(+1.24%)
Dec 16, 2014	25.81	26.20	25.68	25.68	874,541	-0.26(-1.02%)
Dec 15, 2014	26.16	26.27	25.52	25.95	1,012,065	+0.10(+0.39%)
Dec 12, 2014	25.37	26.22	25.04	25.85	720,517	+0.14(+0.53%)
Dec 11, 2014	25.63	26.28	25.63	25.71	486,127	+0.20(+0.79%)
Dec 10, 2014	25.77	26.19	25.50	25.51	835,704	-0.33(-1.27%)
Dec 09, 2014	25.47	26.00	25.47	25.84	694,099	+0.03(+0.11%)
Dec 08, 2014	25.81	26.16	25.06	25.81	383,896	+0.00(+0.00%)
Dec 05, 2014	25.74	25.96	25.51	25.81	677,567	-0.10(-0.39%)
Dec 04, 2014	25.73	25.99	25.46	25.91	555,341	+0.07(+0.28%)
Dec 03, 2014	25.19	25.99	25.16	25.84	593,717	+0.65(+2.57%)
Dec 02, 2014	25.49	25.77	24.84	25.19	837,187	-0.19(-0.75%)
Dec 01, 2014	25.89	25.92	25.19	25.38	683,145	-0.67(-2.56%)
Nov 28, 2014	25.97	26.45	25.97	26.05	305,007	+0.23(+0.88%)
Nov 26, 2014	25.92	25.82	25.82	25.82	362,534	-0.05(-0.18%)
Nov 25, 2014	26.01	26.20	25.56	25.87	473,708	-0.03(-0.11%)
Nov 24, 2014	25.03	26.06	23.95	25.89	760,078	+0.88(+3.53%)
Nov 21, 2014	25.76	26.03	24.88	25.01	1,042,422	-0.35(-1.40%)
Nov 20, 2014	24.77	25.41	24.77	25.37	397,691	+0.56(+2.28%)
Nov 19, 2014	23.89	24.95	23.89	24.80	392,122	+0.10(+0.41%)
Nov 18, 2014	24.97	25.09	24.56	24.70	727,702	-0.27(-1.09%)
Nov 17, 2014	25.43	25.58	24.94	24.98	691,279	-0.56(-2.17%)
Nov 14, 2014	24.94	25.59	24.82	25.53	817,862	+0.61(+2.45%)
Nov 13, 2014	25.03	25.57	24.57	24.92	962,848	-0.20(-0.80%)
Nov 12, 2014	24.24	25.23	24.24	25.12	961,926	+1.00(+4.15%)
Nov 11, 2014	24.03	24.46	23.81	24.12	561,265	+0.18(+0.76%)
Nov 10, 2014	24.17	24.22	23.67	23.94	565,366	-0.25(-1.02%)
Nov 07, 2014	24.52	24.53	24.04	24.18	413,051	-0.44(-1.77%)
Nov 06, 2014	24.17	24.67	23.96	24.62	485,072	+0.56(+2.35%)
Nov 05, 2014	24.17	24.45	23.75	24.06	773,593	+0.07(+0.30%)
Nov 04, 2014	24.07	24.21	23.62	23.98	801,687	-0.25(-1.05%)
Nov 03, 2014	24.08	24.27	23.82	24.24	552,561	+0.15(+0.60%)
Oct 31, 2014	24.54	24.76	23.96	24.09	928,211	+0.06(+0.27%)
Oct 30, 2014	23.74	24.06	23.56	24.03	1,217,886	+0.60(+2.56%)
Oct 29, 2014	23.43	23.51	23.27	23.43	634,964	+0.04(+0.16%)
Oct 28, 2014	22.92	23.44	22.82	23.39	751,318	+0.56(+2.47%)
Oct 27, 2014	22.95	22.98	23.08	22.83	665,754	-0.25(-1.10%)
Oct 24, 2014	23.09	23.25	22.69	23.08	753,412	+0.05(+0.24%)
Oct 23, 2014	22.96	23.20	22.88	23.03	668,967	+0.15(+0.64%)
Oct 22, 2014	23.12	23.34	22.82	22.88	942,523	-0.14(-0.59%)
Oct 21, 2014	22.66	23.11	22.42	23.02	1,001,657	+0.59(+2.64%)
Oct 20, 2014	22.73	22.83	22.01	22.43	1,673,604	-0.43(-1.87%)
Oct 17, 2014	22.90	23.13	22.73	22.85	727,337	+0.25(+1.13%)
Oct 16, 2014	22.71	22.79	22.41	22.60	628,624	-0.43(-1.86%)
Oct 15, 2014	22.60	23.07	22.39	23.03	1,073,529	+0.24(+1.04%)
Oct 14, 2014	22.48	22.80	22.37	22.79	1,019,785	+0.50(+2.25%)
Oct 13, 2014	22.62	22.74	22.24	22.29	852,424	-0.22(-0.97%)
Oct 10, 2014	22.30	22.86	22.26	22.51	997,985	+0.13(+0.57%)
Oct 09, 2014	22.75	22.78	22.36	22.38	771,760	-0.41(-1.80%)
Oct 08, 2014	22.06	22.83	22.06	22.79	1,072,153	+0.76(+3.43%)
Oct 07, 2014	22.22	22.39	21.98	22.04	1,322,968	-0.34(-1.51%)
Oct 06, 2014	22.94	23.00	22.23	22.37	1,411,958	-0.51(-2.23%)
Oct 03, 2014	22.86	23.21	22.77	22.88	1,022,441	+0.20(+0.88%)
Oct 02, 2014	22.49	22.73	22.34	22.68	1,534,688	+0.25(+1.10%)
Oct 01, 2014	22.89	22.94	22.33	22.44	1,544,382	-0.35(-1.52%)
Sep 30, 2014	23.11	23.43	22.59	22.78	1,987,639	-0.43(-1.84%)
Sep 29, 2014	22.86	23.52	22.34	23.21	2,758,046	+0.35(+1.55%)
Sep 26, 2014	23.69	24.53	22.81	22.85	5,732,493	-3.91(-14.62%)
Sep 25, 2014	27.12	27.24	26.77	26.77	1,029,911	-0.36(-1.31%)
Sep 24, 2014	26.88	27.16	26.69	27.12	1,098,849	+0.40(+1.50%)
Sep 23, 2014	27.15	27.22	26.70	26.72	901,640	-0.56(-2.04%)
Sep 22, 2014	27.12	27.41	26.52	27.28	2,579,439	-0.70(-2.51%)
Sep 19, 2014	28.57	28.86	27.92	27.98	1,087,267	-0.56(-1.98%)
Sep 18, 2014	28.85	28.90	28.44	28.54	514,109	-0.15(-0.51%)
Sep 17, 2014	28.66	29.03	28.49	28.69	582,472	+0.01(+0.03%)
Sep 16, 2014	28.48	29.01	28.43	28.68	682,296	+0.13(+0.45%)
Sep 15, 2014	28.50	28.71	28.26	28.55	595,429	-0.03(-0.10%)
Sep 12, 2014	27.91	28.67	27.78	28.58	1,747,041	+0.64(+2.28%)
Sep 11, 2014	27.23	27.98	27.09	27.94	1,025,800	+0.68(+2.50%)
Sep 10, 2014	27.31	27.44	27.05	27.26	530,769	+0.04(+0.13%)
Sep 09, 2014	27.44	27.87	27.15	27.22	1,363,318	+0.43(+1.60%)
Sep 08, 2014	26.70	26.85	26.21	26.80	493,669	+0.14(+0.51%)
Sep 05, 2014	26.86	26.92	26.63	26.66	468,877	-0.36(-1.31%)
Sep 04, 2014	27.13	27.32	26.95	27.01	398,253	-0.04(-0.13%)
Sep 03, 2014	27.03	27.08	26.79	27.05	569,232	+0.16(+0.61%)
Sep 02, 2014	26.97	27.20	26.70	26.89	551,173	-0.08(-0.30%)
Aug 29, 2014	26.89	26.97	26.97	26.97	473,974	+0.14(+0.51%)
Aug 28, 2014	26.99	27.08	26.65	26.83	494,375	-0.34(-1.24%)
Aug 27, 2014	27.15	27.26	26.91	27.17	407,775	+0.04(+0.13%)
Aug 26, 2014	27.11	27.20	26.88	27.13	529,315	+0.15(+0.57%)
Aug 25, 2014	27.06	27.20	26.80	26.98	341,590	+0.00(+0.00%)
Aug 22, 2014	27.31	27.40	26.76	26.98	1,327,216	+0.26(+0.99%)
Aug 21, 2014	26.51	26.91	26.46	26.71	784,756	+0.27(+1.03%)
Aug 20, 2014	26.06	26.45	25.93	26.44	472,196	+0.20(+0.74%)
Aug 19, 2014	26.04	26.42	26.02	26.25	407,702	+0.34(+1.31%)
Aug 18, 2014	25.58	25.91	25.17	25.91	400,053	+0.59(+2.33%)
Aug 15, 2014	25.94	25.94	25.13	25.32	914,495	-0.49(-1.90%)
Aug 14, 2014	25.64	25.90	25.47	25.81	410,812	+0.25(+0.96%)
Aug 13, 2014	25.83	25.83	25.24	25.56	1,015,877	-0.25(-0.98%)
Aug 12, 2014	25.83	26.04	25.73	25.82	637,341	-0.10(-0.39%)
Aug 11, 2014	26.00	26.12	25.65	25.92	701,398	+0.04(+0.14%)
Aug 08, 2014	25.14	25.86	25.14	25.88	812,955	+0.74(+2.92%)
Aug 07, 2014	25.43	25.57	24.82	25.14	618,471	-0.33(-1.28%)
Aug 06, 2014	24.95	25.58	24.81	25.47	698,495	+0.42(+1.67%)
Aug 05, 2014	24.72	25.25	24.62	25.05	741,856	+0.18(+0.73%)
Aug 04, 2014	24.38	24.88	24.26	24.87	681,176	+0.50(+2.05%)
Aug 01, 2014	24.09	24.70	23.90	24.37	920,206	+0.51(+2.13%)
Jul 31, 2014	24.23	24.35	23.77	23.86	544,041	-0.62(-2.52%)
Jul 30, 2014	24.46	24.60	24.24	24.48	364,043	+0.15(+0.60%)
Jul 29, 2014	24.14	24.77	24.04	24.34	850,087	+0.21(+0.87%)
Jul 28, 2014	24.15	24.33	23.99	24.13	561,628	-0.04(-0.15%)
Jul 25, 2014	24.50	24.67	24.11	24.16	402,763	-0.54(-2.17%)
Jul 24, 2014	24.23	24.76	24.06	24.70	730,504	+0.43(+1.76%)
Jul 23, 2014	23.79	24.42	23.76	24.27	908,159	+0.48(+2.02%)
Jul 22, 2014	24.43	24.54	23.75	23.79	1,007,133	-0.55(-2.27%)
Jul 21, 2014	24.31	24.50	24.13	24.35	343,159	-0.07(-0.30%)
Jul 18, 2014	24.00	24.58	24.00	24.42	709,824	+0.38(+1.59%)
Jul 17, 2014	23.94	24.20	23.79	24.04	816,856	+0.04(+0.15%)
Jul 16, 2014	24.75	24.77	23.91	24.00	1,191,154	-0.67(-2.72%)
Jul 15, 2014	24.95	24.97	24.49	24.67	838,365	-0.29(-1.16%)
Jul 14, 2014	25.14	25.43	24.91	24.96	1,144,298	-0.08(-0.33%)
Jul 11, 2014	25.46	25.50	24.64	25.04	1,763,328	-1.13(-4.30%)
Jul 10, 2014	26.34	26.64	26.11	26.17	701,394	-0.58(-2.17%)
Jul 09, 2014	26.72	26.88	26.59	26.75	505,020	+0.20(+0.75%)
Jul 08, 2014	26.97	26.99	26.42	26.55	942,277	-0.44(-1.61%)
Jul 07, 2014	27.30	27.41	26.99	26.99	548,051	-0.43(-1.56%)
Jul 03, 2014	27.41	27.41	27.41	27.41	691,057	+0.24(+0.87%)
Jul 02, 2014	27.67	27.95	27.14	27.18	766,979	-0.54(-1.93%)
Jul 01, 2014	27.45	27.78	27.01	27.71	1,257,915	+0.72(+2.66%)
Jun 30, 2014	27.20	27.22	26.60	27.00	1,683,436	+0.16(+0.61%)
Jun 27, 2014	27.40	27.69	26.61	26.83	3,110,872	+0.37(+1.41%)
Jun 26, 2014	27.25	27.41	26.15	26.46	2,566,041	-0.91(-3.32%)
Jun 25, 2014	26.87	27.38	26.84	27.37	525,848	+0.25(+0.94%)
Jun 24, 2014	27.21	27.56	27.10	27.11	463,933	-0.26(-0.96%)
Jun 23, 2014	27.45	27.61	27.24	27.38	427,199	+0.13(+0.47%)
Jun 20, 2014	27.52	27.59	27.18	27.25	741,693	-0.13(-0.46%)
Jun 19, 2014	27.04	27.40	26.84	27.38	815,669	+0.57(+2.13%)
Jun 18, 2014	27.01	27.14	26.76	26.81	848,545	-0.21(-0.77%)
Jun 17, 2014	26.82	27.10	26.62	27.01	552,198	+0.17(+0.64%)
Jun 16, 2014	26.42	26.96	26.32	26.84	428,859	+0.35(+1.34%)
Jun 13, 2014	26.66	26.83	26.32	26.49	556,822	-0.02(-0.07%)
Jun 12, 2014	26.77	26.77	26.24	26.51	711,721	-0.24(-0.88%)
Jun 11, 2014	27.07	27.07	26.52	26.74	531,272	-0.43(-1.57%)
Jun 10, 2014	27.40	27.54	26.96	27.17	259,048	-0.05(-0.20%)
Jun 06, 2014	27.26	27.67	26.95	27.22	509,416	+0.08(+0.30%)
Jun 05, 2014	26.61	27.24	26.29	27.14	439,628	+0.44(+1.67%)
Jun 04, 2014	26.27	26.84	26.17	26.70	392,634	+0.34(+1.27%)
Jun 03, 2014	26.05	26.39	25.87	26.36	657,349	+0.25(+0.97%)
Jun 02, 2014	26.02	26.23	25.72	26.11	405,112	+0.08(+0.31%)
May 30, 2014	26.24	26.36	25.94	26.02	553,689	-0.18(-0.69%)
May 29, 2014	26.54	26.64	25.92	26.21	723,259	-0.25(-0.93%)
May 28, 2014	26.65	26.71	26.35	26.45	374,771	-0.36(-1.33%)
May 27, 2014	26.87	27.05	26.62	26.81	546,624	+0.17(+0.65%)
May 23, 2014	26.39	26.63	26.63	26.63	498,516	+0.62(+2.37%)
May 22, 2014	25.76	26.25	25.68	26.02	356,356	+0.27(+1.05%)
May 21, 2014	25.87	26.05	25.41	25.75	518,107	+0.06(+0.25%)
May 20, 2014	26.14	26.14	25.52	25.68	459,280	-0.60(-2.27%)
May 19, 2014	26.32	26.52	26.23	26.28	416,760	-0.10(-0.38%)
May 16, 2014	25.90	26.46	25.74	26.38	474,288	+0.43(+1.67%)
May 15, 2014	26.12	26.14	25.67	25.95	417,341	-0.26(-1.00%)
May 14, 2014	26.61	26.80	26.19	26.21	799,802	-0.51(-1.90%)
May 13, 2014	27.12	27.29	26.66	26.71	719,706	-0.39(-1.44%)
May 12, 2014	26.51	27.17	26.46	27.10	885,197	+0.74(+2.82%)
May 09, 2014	25.43	26.37	25.28	26.36	660,195	+0.80(+3.12%)
May 08, 2014	25.29	26.14	25.25	25.57	599,423	+0.25(+1.00%)
May 07, 2014	25.27	25.36	24.88	25.31	464,232	+0.05(+0.21%)
May 06, 2014	25.57	25.73	25.21	25.26	570,109	-0.38(-1.48%)
May 05, 2014	25.51	25.77	25.35	25.64	579,563	-0.02(-0.07%)
May 02, 2014	25.41	26.03	25.38	25.66	844,074	+0.28(+1.11%)
May 01, 2014	25.01	25.47	24.84	25.38	1,197,006	+0.45(+1.82%)
Apr 30, 2014	24.46	24.92	24.32	24.92	735,531	+0.43(+1.77%)
Apr 29, 2014	24.40	24.79	24.14	24.49	594,049	+0.14(+0.59%)
Apr 28, 2014	24.08	24.58	23.99	24.34	665,358	+0.36(+1.51%)
Apr 25, 2014	24.41	24.41	23.90	23.98	473,591	-0.44(-1.82%)
Apr 24, 2014	24.31	24.61	24.13	24.42	786,402	+0.24(+1.01%)
Apr 23, 2014	24.19	24.71	24.11	24.18	913,673	+0.01(+0.04%)
Apr 22, 2014	23.94	24.49	23.77	24.17	1,031,547	+0.26(+1.10%)
Apr 21, 2014	23.77	24.04	23.63	23.91	511,777	+0.22(+0.92%)
Apr 17, 2014	23.68	23.69	23.69	23.69	856,855	-0.03(-0.11%)
Apr 16, 2014	23.65	23.85	23.50	23.72	630,726	+0.26(+1.12%)
Apr 15, 2014	23.47	23.81	22.98	23.46	854,236	+0.03(+0.12%)
Apr 14, 2014	23.62	23.73	23.26	23.43	520,106	-0.05(-0.23%)
Apr 11, 2014	23.75	24.02	23.27	23.48	908,675	-0.50(-2.08%)
Apr 10, 2014	24.77	24.99	23.92	23.98	659,291	-0.83(-3.36%)
Apr 09, 2014	24.59	24.86	24.41	24.81	860,593	+0.28(+1.14%)
Apr 08, 2014	24.04	24.72	23.80	24.53	946,091	+0.43(+1.80%)
Apr 07, 2014	24.48	24.57	23.88	24.10	1,129,055	-0.49(-1.99%)
Apr 04, 2014	25.35	25.58	24.56	24.59	1,346,100	-0.28(-1.13%)
Apr 03, 2014	25.05	25.39	24.69	24.87	551,198	-0.11(-0.44%)
Apr 02, 2014	24.85	25.02	24.49	24.98	707,963	+0.20(+0.80%)
Apr 01, 2014	24.54	24.84	24.50	24.78	646,385	+0.25(+1.03%)
Mar 31, 2014	24.73	24.90	24.32	24.52	1,206,611	+0.04(+0.15%)
Mar 28, 2014	24.00	25.35	23.94	24.49	2,683,497	+0.52(+2.15%)
Mar 27, 2014	24.79	24.89	23.76	23.97	1,971,670	-0.81(-3.27%)
Mar 26, 2014	24.92	25.12	24.42	24.78	1,012,739	+0.07(+0.27%)
Mar 25, 2014	25.62	25.86	24.63	24.71	1,226,135	-0.73(-2.88%)
Mar 24, 2014	25.62	25.78	25.04	25.45	638,493	+0.00(+0.00%)
Mar 21, 2014	25.71	25.97	25.39	25.45	729,371	-0.06(-0.25%)
Mar 20, 2014	25.01	25.58	25.01	25.51	773,772	+0.40(+1.59%)
Mar 19, 2014	25.08	25.31	24.84	25.11	744,895	+0.02(+0.07%)
Mar 18, 2014	24.42	25.15	24.32	25.09	804,927	+0.60(+2.44%)
Mar 17, 2014	24.28	24.64	24.07	24.50	451,661	+0.35(+1.46%)
Mar 14, 2014	23.96	24.49	23.66	24.14	939,743	-0.09(-0.37%)
Mar 13, 2014	25.07	25.11	24.06	24.23	1,189,065	-0.14(-0.59%)
Mar 12, 2014	24.76	24.86	24.25	24.38	838,309	-0.50(-2.00%)
Mar 11, 2014	25.00	25.14	24.72	24.88	513,879	-0.16(-0.65%)
Mar 10, 2014	25.12	25.22	24.71	25.04	664,054	-0.08(-0.32%)
Mar 07, 2014	25.23	25.81	24.84	25.12	1,612,949	+0.22(+0.87%)
Mar 06, 2014	24.76	25.07	24.41	24.90	530,006	+0.14(+0.58%)
Mar 05, 2014	24.64	24.76	24.42	24.76	338,922	+0.08(+0.31%)
Mar 04, 2014	24.56	24.86	24.44	24.68	767,844	+0.38(+1.55%)
Mar 03, 2014	23.92	24.55	23.90	24.31	444,535	-0.15(-0.63%)
Feb 28, 2014	24.46	24.58	24.17	24.46	682,038	+0.05(+0.22%)
Feb 27, 2014	24.07	24.68	23.96	24.41	843,032	+0.31(+1.28%)
Feb 26, 2014	23.37	24.18	23.22	24.10	787,122	+0.85(+3.66%)
Feb 25, 2014	20.75	23.27	20.75	23.25	595,223	+0.68(+3.00%)
Feb 24, 2014	22.68	22.89	22.57	22.57	412,322	-0.24(-1.07%)
Feb 21, 2014	22.35	23.00	22.35	22.81	474,189	+0.49(+2.18%)
Feb 20, 2014	22.60	22.75	22.22	22.33	493,100	-0.26(-1.16%)
Feb 19, 2014	22.62	22.90	22.57	22.59	357,317	-0.10(-0.44%)
Feb 18, 2014	22.97	23.09	22.58	22.69	572,341	-0.31(-1.33%)
Feb 14, 2014	23.21	23.00	23.00	23.00	342,724	-0.28(-1.20%)
Feb 13, 2014	23.00	23.33	23.00	23.27	367,533	+0.07(+0.31%)
Feb 12, 2014	23.06	23.30	22.93	23.20	726,914	+0.13(+0.55%)
Feb 11, 2014	22.56	23.26	22.49	23.08	495,147	+0.59(+2.61%)
Feb 10, 2014	22.83	22.86	22.17	22.49	406,460	-0.27(-1.19%)
Feb 07, 2014	22.81	23.24	22.65	22.76	296,135	-0.06(-0.28%)
Feb 06, 2014	22.35	23.16	22.33	22.82	573,732	+0.57(+2.55%)
Feb 05, 2014	22.17	22.35	21.73	22.25	674,351	-0.05(-0.24%)
Feb 04, 2014	22.27	22.68	22.12	22.31	676,827	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.