Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.75	16.77	16.77	16.77	832,366	+0.02(+0.11%)
Dec 30, 2015	17.11	17.13	16.70	16.75	672,965	-0.35(-2.06%)
Dec 29, 2015	16.88	17.16	16.75	17.11	604,017	+0.37(+2.22%)
Dec 28, 2015	16.81	16.89	16.69	16.74	877,747	-0.21(-1.26%)
Dec 24, 2015	17.25	16.95	16.95	16.95	539,388	-0.32(-1.83%)
Dec 23, 2015	17.61	17.73	16.72	17.26	2,276,015	+0.20(+1.20%)
Dec 22, 2015	16.23	17.09	15.73	17.06	3,090,409	+1.52(+9.79%)
Dec 21, 2015	15.68	15.76	15.13	15.54	817,903	-0.14(-0.89%)
Dec 18, 2015	15.03	15.82	14.95	15.68	2,632,367	+0.59(+3.94%)
Dec 17, 2015	15.92	15.92	14.79	15.08	1,866,259	+0.06(+0.37%)
Dec 16, 2015	14.88	15.21	14.84	15.03	852,719	+0.28(+1.89%)
Dec 15, 2015	14.95	15.11	14.67	14.75	823,647	-0.13(-0.87%)
Dec 14, 2015	14.74	15.48	14.66	14.88	973,405	-0.32(-2.14%)
Dec 11, 2015	14.89	15.24	14.87	15.21	708,468	+0.06(+0.43%)
Dec 10, 2015	15.10	15.38	14.98	15.14	663,931	+0.01(+0.06%)
Dec 09, 2015	14.44	15.35	14.39	15.13	1,129,977	-0.06(-0.37%)
Dec 08, 2015	15.12	15.25	14.84	15.19	596,713	-0.06(-0.37%)
Dec 07, 2015	14.97	15.39	14.76	15.24	830,029	+0.26(+1.73%)
Dec 04, 2015	14.82	15.19	14.69	14.98	1,343,263	-0.03(-0.19%)
Dec 03, 2015	15.35	15.45	14.78	15.01	817,752	-0.23(-1.52%)
Dec 02, 2015	15.39	15.60	15.19	15.24	1,096,656	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.