Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.18	33.40	33.10	33.22	116,584	-0.03(-0.08%)
Aug 28, 2015	33.42	33.45	33.11	33.25	145,273	-0.47(-1.40%)
Aug 27, 2015	33.40	33.83	33.27	33.72	106,767	+0.45(+1.36%)
Aug 26, 2015	32.94	33.26	32.61	33.26	179,279	+0.30(+0.93%)
Aug 25, 2015	33.59	33.65	32.84	32.96	245,547	+0.04(+0.13%)
Aug 24, 2015	32.49	33.66	32.15	32.91	440,158	-0.22(-0.66%)
Aug 21, 2015	34.10	34.27	33.13	33.13	203,564	-1.29(-3.75%)
Aug 20, 2015	35.08	35.15	34.41	34.42	276,185	-1.23(-3.45%)
Aug 19, 2015	35.49	35.79	35.29	35.65	80,678	+0.05(+0.15%)
Aug 18, 2015	35.71	35.75	35.56	35.60	120,702	+0.04(+0.12%)
Aug 17, 2015	35.15	35.56	35.09	35.56	148,397	-0.30(-0.85%)
Aug 14, 2015	35.78	35.99	35.65	35.86	89,925	+0.32(+0.91%)
Aug 13, 2015	35.46	35.58	35.33	35.54	124,048	-0.23(-0.63%)
Aug 12, 2015	35.56	35.84	35.42	35.76	158,340	+0.01(+0.02%)
Aug 11, 2015	36.02	36.02	35.61	35.76	730,530	-0.64(-1.77%)
Aug 10, 2015	36.08	36.41	36.05	36.40	1,263,716	+0.18(+0.51%)
Aug 07, 2015	35.76	36.23	35.67	36.22	103,351	-0.25(-0.69%)
Aug 06, 2015	36.50	36.51	36.23	36.47	511,360	+0.08(+0.22%)
Aug 05, 2015	36.17	36.43	36.08	36.39	131,904	-0.15(-0.41%)
Aug 04, 2015	36.67	36.78	36.44	36.54	79,889	-0.02(-0.05%)
Aug 03, 2015	36.71	36.77	36.35	36.56	109,568	+0.91(+2.57%)
Jul 31, 2015	35.92	36.00	35.59	35.64	112,041	-0.12(-0.34%)
Jul 30, 2015	35.22	35.88	34.63	35.76	490,450	-1.85(-4.91%)
Jul 29, 2015	37.73	37.78	37.44	37.61	104,031	-0.19(-0.51%)
Jul 28, 2015	37.49	37.86	37.39	37.80	72,386	+0.22(+0.58%)
Jul 27, 2015	37.77	37.77	37.38	37.59	272,647	-0.13(-0.35%)
Jul 24, 2015	38.20	38.31	37.66	37.72	65,513	-0.37(-0.96%)
Jul 23, 2015	38.31	38.33	38.06	38.08	83,395	-0.27(-0.70%)
Jul 22, 2015	38.21	38.35	38.07	38.35	160,846	+0.16(+0.41%)
Jul 21, 2015	38.31	38.34	38.15	38.20	113,979	-0.23(-0.59%)
Jul 20, 2015	38.60	38.60	38.40	38.42	106,996	+0.36(+0.94%)
Jul 17, 2015	38.16	38.20	37.94	38.06	195,525	-0.02(-0.05%)
Jul 16, 2015	37.96	38.18	37.92	38.08	197,422	+0.45(+1.20%)
Jul 15, 2015	37.92	37.93	37.55	37.63	112,343	-0.02(-0.05%)
Jul 14, 2015	37.51	37.74	37.37	37.65	110,533	+0.41(+1.10%)
Jul 13, 2015	37.19	37.34	37.10	37.24	116,176	-0.06(-0.16%)
Jul 10, 2015	37.12	37.41	37.04	37.30	316,586	+1.50(+4.19%)
Jul 09, 2015	35.94	36.16	35.76	35.80	118,744	+0.51(+1.43%)
Jul 08, 2015	35.37	35.50	35.18	35.29	67,443	-0.16(-0.44%)
Jul 07, 2015	35.20	35.54	34.69	35.45	190,444	+0.05(+0.15%)
Jul 06, 2015	35.27	35.64	35.23	35.40	365,046	-0.64(-1.79%)
Jul 02, 2015	36.08	36.04	36.04	36.04	82,391	-0.05(-0.14%)
Jul 01, 2015	36.05	36.19	35.89	36.10	338,569	-0.15(-0.41%)
Jun 30, 2015	36.61	36.61	36.00	36.24	259,820	-0.23(-0.62%)
Jun 29, 2015	36.85	37.06	36.42	36.47	221,389	-1.01(-2.70%)
Jun 26, 2015	37.51	37.79	37.22	37.48	117,195	-0.33(-0.88%)
Jun 25, 2015	37.68	37.93	37.47	37.81	123,936	+0.10(+0.25%)
Jun 24, 2015	37.57	37.84	37.47	37.72	870,517	+0.09(+0.23%)
Jun 23, 2015	37.59	37.73	37.57	37.63	139,649	+0.06(+0.16%)
Jun 22, 2015	37.65	37.94	37.57	37.57	264,539	+0.49(+1.32%)
Jun 19, 2015	36.90	37.12	36.71	37.08	274,578	-0.47(-1.25%)
Jun 18, 2015	36.96	37.86	36.95	37.55	144,208	+0.78(+2.13%)
Jun 17, 2015	36.59	36.84	36.49	36.77	180,583	-0.03(-0.09%)
Jun 16, 2015	36.44	36.91	36.44	36.80	96,074	+0.10(+0.29%)
Jun 15, 2015	36.24	36.72	36.23	36.70	211,460	-0.08(-0.21%)
Jun 12, 2015	36.64	36.95	36.50	36.78	168,433	-0.51(-1.38%)
Jun 11, 2015	37.49	37.57	37.07	37.29	102,331	-0.10(-0.26%)
Jun 10, 2015	37.13	37.45	36.91	37.39	223,092	+0.52(+1.42%)
Jun 09, 2015	36.78	37.00	36.62	36.86	280,381	-0.45(-1.21%)
Jun 08, 2015	37.12	37.38	36.98	37.32	80,523	-0.06(-0.16%)
Jun 05, 2015	37.28	37.45	37.10	37.38	195,216	-0.68(-1.79%)
Jun 04, 2015	38.27	38.64	37.94	38.06	130,541	-0.31(-0.82%)
Jun 03, 2015	38.00	38.55	38.00	38.37	198,715	+0.98(+2.63%)
Jun 02, 2015	37.18	37.49	37.06	37.39	100,789	+0.17(+0.47%)
Jun 01, 2015	37.08	37.26	36.69	37.21	98,545	-0.07(-0.19%)
May 29, 2015	37.63	37.68	37.12	37.28	155,888	-0.49(-1.29%)
May 28, 2015	37.66	37.86	37.52	37.77	195,006	+0.82(+2.22%)
May 27, 2015	36.54	37.06	36.54	36.95	153,493	+0.13(+0.36%)
May 26, 2015	37.07	37.12	36.65	36.82	190,236	-0.85(-2.24%)
May 22, 2015	37.79	37.66	37.66	37.66	94,554	-0.40(-1.05%)
May 21, 2015	37.95	38.12	37.94	38.06	70,403	+0.21(+0.55%)
May 20, 2015	37.73	37.95	37.62	37.86	112,855	-0.21(-0.55%)
May 19, 2015	37.95	38.20	37.84	38.06	90,062	+0.06(+0.16%)
May 18, 2015	37.71	38.12	37.59	38.00	82,450	+0.46(+1.23%)
May 15, 2015	37.47	37.59	37.37	37.54	133,290	+0.25(+0.68%)
May 14, 2015	36.84	37.30	36.74	37.29	131,869	+0.69(+1.89%)
May 13, 2015	36.84	37.03	36.55	36.60	215,701	+0.12(+0.33%)
May 12, 2015	36.55	36.70	36.40	36.48	63,827	-0.30(-0.82%)
May 11, 2015	36.66	36.93	36.53	36.78	66,511	-0.16(-0.42%)
May 08, 2015	36.76	37.14	36.76	36.93	77,069	+0.53(+1.47%)
May 07, 2015	36.15	36.49	36.11	36.40	88,902	+0.21(+0.57%)
May 06, 2015	36.35	36.42	36.00	36.19	113,589	+0.26(+0.72%)
May 05, 2015	36.45	36.49	35.84	35.93	216,079	-1.06(-2.87%)
May 04, 2015	36.75	37.11	36.69	36.99	186,594	+0.70(+1.93%)
May 01, 2015	36.52	36.52	36.11	36.30	77,345	+0.09(+0.24%)
Apr 30, 2015	36.49	36.80	36.13	36.21	176,151	-0.09(-0.24%)
Apr 29, 2015	36.87	36.96	36.10	36.30	279,562	-0.49(-1.34%)
Apr 28, 2015	36.80	36.87	36.42	36.79	337,436	-0.90(-2.38%)
Apr 27, 2015	37.81	37.90	37.62	37.68	186,441	+0.43(+1.16%)
Apr 24, 2015	36.94	37.40	36.80	37.25	144,088	+0.52(+1.41%)
Apr 23, 2015	36.55	36.79	36.26	36.74	176,490	-0.06(-0.16%)
Apr 22, 2015	36.85	36.89	36.56	36.80	119,618	-0.43(-1.16%)
Apr 21, 2015	37.10	37.34	37.01	37.23	83,729	+0.45(+1.22%)
Apr 20, 2015	37.01	37.04	36.67	36.78	105,876	+0.53(+1.48%)
Apr 17, 2015	36.42	36.54	36.05	36.24	301,348	-0.96(-2.57%)
Apr 16, 2015	37.13	37.37	37.07	37.20	131,658	-0.03(-0.07%)
Apr 15, 2015	37.44	37.49	36.99	37.23	143,267	-0.12(-0.32%)
Apr 14, 2015	37.45	37.56	37.34	37.35	153,743	+0.34(+0.91%)
Apr 13, 2015	37.03	37.30	36.98	37.01	84,695	-0.42(-1.13%)
Apr 10, 2015	37.10	37.58	37.05	37.43	299,926	+0.85(+2.33%)
Apr 09, 2015	36.69	36.83	36.44	36.58	148,638	+0.34(+0.93%)
Apr 08, 2015	36.63	36.63	36.23	36.24	121,949	-0.47(-1.29%)
Apr 07, 2015	36.67	37.00	36.62	36.72	277,162	+0.16(+0.42%)
Apr 06, 2015	36.43	36.87	36.43	36.56	172,006	+0.25(+0.69%)
Apr 02, 2015	36.50	36.31	36.31	36.31	220,923	+0.42(+1.18%)
Apr 01, 2015	36.20	36.21	35.82	35.89	102,619	+0.13(+0.36%)
Mar 31, 2015	35.88	36.13	35.76	35.76	461,272	-0.40(-1.10%)
Mar 30, 2015	36.00	36.30	35.98	36.16	82,509	+0.27(+0.75%)
Mar 27, 2015	35.96	36.04	35.85	35.89	93,844	+0.37(+1.04%)
Mar 26, 2015	35.52	35.67	35.29	35.52	136,661	-0.45(-1.25%)
Mar 25, 2015	36.64	36.64	35.91	35.97	135,771	-0.47(-1.30%)
Mar 24, 2015	36.24	36.49	36.15	36.44	122,952	+0.31(+0.86%)
Mar 23, 2015	35.92	36.20	35.77	36.13	105,971	+0.06(+0.17%)
Mar 20, 2015	36.21	36.29	35.97	36.07	340,782	+0.65(+1.83%)
Mar 19, 2015	35.10	35.55	35.08	35.42	153,631	-0.47(-1.30%)
Mar 18, 2015	35.68	36.00	35.28	35.89	212,624	+0.05(+0.14%)
Mar 17, 2015	35.83	35.94	35.48	35.84	214,510	-0.48(-1.33%)
Mar 16, 2015	36.18	36.97	36.16	36.32	379,623	+1.04(+2.93%)
Mar 13, 2015	34.65	35.29	34.64	35.29	170,244	+0.12(+0.34%)
Mar 12, 2015	34.98	35.17	34.84	35.17	108,682	+0.41(+1.19%)
Mar 11, 2015	34.85	34.96	34.56	34.75	83,614	-0.01(-0.03%)
Mar 10, 2015	34.50	34.91	34.48	34.76	136,386	-0.42(-1.20%)
Mar 09, 2015	35.25	35.25	35.02	35.18	86,137	+0.28(+0.82%)
Mar 06, 2015	34.98	35.04	34.85	34.90	74,190	-0.45(-1.27%)
Mar 05, 2015	35.46	35.54	35.29	35.35	132,468	+0.18(+0.51%)
Mar 04, 2015	35.19	35.28	34.86	35.17	186,314	-0.23(-0.66%)
Mar 03, 2015	35.72	35.82	35.31	35.40	223,344	-0.09(-0.24%)
Mar 02, 2015	35.43	35.61	35.40	35.48	137,997	+0.32(+0.91%)
Feb 27, 2015	34.98	35.42	34.91	35.17	247,193	+0.72(+2.10%)
Feb 26, 2015	34.22	34.59	34.16	34.44	569,329	+0.56(+1.66%)
Feb 25, 2015	32.93	34.32	32.91	33.88	416,921	+1.87(+5.85%)
Feb 24, 2015	31.89	32.08	31.70	32.01	226,569	+0.18(+0.57%)
Feb 23, 2015	31.78	31.91	31.71	31.83	99,838	+0.17(+0.54%)
Feb 20, 2015	31.28	31.77	31.20	31.65	138,065	+0.04(+0.14%)
Feb 19, 2015	31.65	31.77	31.53	31.61	85,499	-0.10(-0.33%)
Feb 18, 2015	31.66	31.71	31.34	31.71	259,317	-0.02(-0.05%)
Feb 17, 2015	31.31	31.86	31.28	31.73	106,154	+0.30(+0.96%)
Feb 13, 2015	31.41	31.43	31.43	31.43	239,005	-0.56(-1.75%)
Feb 12, 2015	31.69	32.01	31.69	31.99	90,605	+0.56(+1.78%)
Feb 11, 2015	31.40	31.50	31.30	31.43	149,947	-0.19(-0.60%)
Feb 10, 2015	31.27	31.64	31.27	31.62	96,429	+0.27(+0.85%)
Feb 09, 2015	31.39	31.54	31.32	31.35	99,230	+0.04(+0.14%)
Feb 06, 2015	31.40	31.52	31.27	31.31	234,081	-0.91(-2.81%)
Feb 05, 2015	32.09	32.25	32.02	32.21	109,111	+0.36(+1.14%)
Feb 04, 2015	31.89	32.00	31.82	31.85	119,753	-0.29(-0.91%)
Feb 03, 2015	31.95	32.22	31.95	32.15	158,196	+0.06(+0.19%)
Feb 02, 2015	31.82	32.11	31.73	32.09	114,268	+0.09(+0.27%)
Jan 30, 2015	31.99	32.20	31.85	32.00	195,458	-0.26(-0.80%)
Jan 29, 2015	32.26	32.30	32.01	32.26	195,349	+0.03(+0.11%)
Jan 28, 2015	32.42	32.57	32.22	32.22	176,263	+0.00(+0.00%)
Jan 27, 2015	32.30	32.34	32.10	32.22	147,520	-0.03(-0.08%)
Jan 26, 2015	31.96	32.31	31.90	32.25	74,376	+0.38(+1.19%)
Jan 23, 2015	31.61	32.02	31.60	31.87	114,946	+0.56(+1.79%)
Jan 22, 2015	31.22	31.41	31.02	31.31	331,988	-0.74(-2.32%)
Jan 21, 2015	32.29	32.29	31.86	32.05	282,184	-0.69(-2.11%)
Jan 20, 2015	32.91	32.95	32.65	32.74	112,354	+0.31(+0.96%)
Jan 16, 2015	31.91	32.47	31.76	32.43	154,444	+0.55(+1.73%)
Jan 15, 2015	31.91	32.06	31.84	31.88	103,347	-0.34(-1.04%)
Jan 14, 2015	32.09	32.31	32.05	32.21	150,932	+0.46(+1.44%)
Jan 13, 2015	31.71	32.01	31.60	31.76	87,161	-0.16(-0.49%)
Jan 12, 2015	31.90	32.01	31.69	31.91	121,928	+0.13(+0.41%)
Jan 09, 2015	32.20	32.22	31.65	31.78	93,858	-0.29(-0.91%)
Jan 08, 2015	31.69	32.22	31.67	32.08	206,594	+1.05(+3.39%)
Jan 07, 2015	31.01	31.16	30.81	31.02	286,599	-0.25(-0.80%)
Jan 06, 2015	31.66	31.83	31.24	31.27	189,848	-0.18(-0.58%)
Jan 05, 2015	31.90	31.96	31.35	31.46	126,043	-0.08(-0.25%)
Jan 02, 2015	31.56	31.65	31.38	31.53	141,669	-0.51(-1.59%)
Dec 31, 2014	32.21	32.04	32.04	32.04	75,109	-0.27(-0.83%)
Dec 30, 2014	32.42	32.42	32.12	32.31	52,504	+0.09(+0.29%)
Dec 29, 2014	32.37	32.42	32.15	32.21	114,576	+0.08(+0.24%)
Dec 26, 2014	32.08	32.36	32.08	32.14	62,776	-0.13(-0.40%)
Dec 24, 2014	32.18	32.27	32.27	32.27	24,920	+0.13(+0.40%)
Dec 23, 2014	32.37	32.37	32.02	32.14	101,680	-0.33(-1.01%)
Dec 22, 2014	32.34	32.54	32.33	32.47	233,995	+0.55(+1.73%)
Dec 19, 2014	31.83	32.12	31.81	31.91	227,902	+0.09(+0.30%)
Dec 18, 2014	31.44	31.84	31.39	31.82	227,965	+0.19(+0.60%)
Dec 17, 2014	31.69	31.88	31.46	31.63	149,259	-0.36(-1.13%)
Dec 16, 2014	31.63	32.21	31.59	31.99	201,732	+0.60(+1.90%)
Dec 15, 2014	31.96	31.96	31.21	31.40	280,577	-0.21(-0.66%)
Dec 12, 2014	32.06	32.15	31.57	31.60	131,141	-0.54(-1.69%)
Dec 11, 2014	32.21	32.28	32.09	32.15	155,878	+0.41(+1.31%)
Dec 10, 2014	31.76	31.90	31.71	31.73	151,199	-0.09(-0.27%)
Dec 09, 2014	31.87	31.95	31.68	31.82	183,620	+0.07(+0.22%)
Dec 08, 2014	31.67	31.94	31.67	31.75	147,516	+0.31(+0.99%)
Dec 05, 2014	31.41	31.58	31.26	31.44	149,828	-0.17(-0.55%)
Dec 04, 2014	31.74	31.84	31.57	31.61	124,168	+0.03(+0.08%)
Dec 03, 2014	31.65	31.71	31.58	31.59	102,156	-0.05(-0.16%)
Dec 02, 2014	31.85	31.93	31.61	31.64	113,519	-0.48(-1.50%)
Dec 01, 2014	32.30	32.34	32.09	32.12	125,973	+0.28(+0.89%)
Nov 28, 2014	31.81	31.90	31.75	31.84	100,381	-0.24(-0.75%)
Nov 26, 2014	32.05	32.08	32.08	32.08	74,761	+0.18(+0.57%)
Nov 25, 2014	31.70	31.93	31.69	31.90	101,308	+0.35(+1.12%)
Nov 24, 2014	31.41	31.59	31.41	31.54	144,266	+0.35(+1.11%)
Nov 21, 2014	31.46	31.49	31.19	31.20	152,674	-0.33(-1.04%)
Nov 20, 2014	31.45	31.63	31.33	31.52	126,621	+0.18(+0.58%)
Nov 19, 2014	31.51	31.52	31.29	31.34	197,354	-0.29(-0.93%)
Nov 18, 2014	31.55	31.68	31.47	31.64	131,468	+0.49(+1.58%)
Nov 17, 2014	31.14	31.34	31.14	31.14	107,399	-0.10(-0.33%)
Nov 14, 2014	31.21	31.39	31.14	31.25	183,801	-0.17(-0.55%)
Nov 13, 2014	31.24	31.54	31.21	31.42	259,662	+0.16(+0.50%)
Nov 12, 2014	31.22	31.36	31.19	31.27	57,892	-0.12(-0.38%)
Nov 11, 2014	31.30	31.42	31.26	31.39	102,840	+0.08(+0.25%)
Nov 10, 2014	31.22	31.38	31.11	31.31	150,435	+0.68(+2.23%)
Nov 07, 2014	30.39	30.70	30.20	30.63	201,093	-0.62(-1.99%)
Nov 06, 2014	31.26	31.40	31.12	31.25	95,806	-0.24(-0.77%)
Nov 05, 2014	31.63	31.65	31.40	31.49	96,981	+0.08(+0.25%)
Nov 04, 2014	31.30	31.53	31.24	31.41	96,478	-0.06(-0.19%)
Nov 03, 2014	31.55	31.58	31.27	31.47	165,910	-0.11(-0.36%)
Oct 31, 2014	31.62	31.75	31.40	31.59	141,888	-0.03(-0.08%)
Oct 30, 2014	31.02	31.66	30.98	31.61	119,705	+0.32(+1.02%)
Oct 29, 2014	31.53	31.65	31.21	31.29	159,103	+0.03(+0.11%)
Oct 28, 2014	31.19	31.27	31.09	31.26	178,693	+0.28(+0.92%)
Oct 27, 2014	30.91	30.91	30.91	30.97	90,840	+0.06(+0.20%)
Oct 24, 2014	30.80	31.01	30.75	30.91	364,312	+0.52(+1.70%)
Oct 23, 2014	29.98	30.39	29.90	30.39	255,398	+0.81(+2.74%)
Oct 22, 2014	29.76	29.82	29.58	29.58	114,818	-0.17(-0.58%)
Oct 21, 2014	29.65	29.76	29.50	29.76	167,571	+0.00(+0.00%)
Oct 20, 2014	29.47	29.77	29.47	29.76	100,894	+0.11(+0.38%)
Oct 17, 2014	29.18	29.93	29.17	29.64	226,720	+1.21(+4.25%)
Oct 16, 2014	27.95	28.58	27.95	28.44	196,303	-0.30(-1.05%)
Oct 15, 2014	28.66	28.81	28.38	28.74	153,836	-0.07(-0.24%)
Oct 14, 2014	28.86	29.01	28.81	28.81	167,726	-0.35(-1.21%)
Oct 13, 2014	29.25	29.54	29.14	29.16	96,739	-0.22(-0.73%)
Oct 10, 2014	29.55	29.59	29.35	29.38	113,255	-0.26(-0.87%)
Oct 09, 2014	29.96	30.11	29.56	29.64	119,328	-0.61(-2.02%)
Oct 08, 2014	29.95	30.26	29.80	30.25	199,985	+0.53(+1.80%)
Oct 07, 2014	29.77	29.92	29.71	29.71	111,779	-0.11(-0.38%)
Oct 06, 2014	29.85	29.86	29.63	29.82	105,577	-0.19(-0.63%)
Oct 03, 2014	29.94	30.40	29.81	30.01	229,357	-0.13(-0.43%)
Oct 02, 2014	30.28	30.33	29.89	30.14	164,316	+0.09(+0.32%)
Oct 01, 2014	30.20	30.27	30.00	30.05	209,101	+0.11(+0.37%)
Sep 30, 2014	29.89	30.07	29.85	29.94	128,785	+0.35(+1.20%)
Sep 29, 2014	29.52	29.72	29.51	29.58	82,080	+0.02(+0.06%)
Sep 26, 2014	29.68	29.70	29.52	29.57	84,794	-0.17(-0.58%)
Sep 25, 2014	29.94	29.95	29.70	29.74	181,389	-0.16(-0.52%)
Sep 24, 2014	29.72	29.98	29.60	29.89	74,752	+0.09(+0.29%)
Sep 23, 2014	29.90	29.90	29.76	29.81	107,909	-0.21(-0.69%)
Sep 22, 2014	30.04	30.08	29.86	30.01	149,701	-0.04(-0.14%)
Sep 19, 2014	30.18	30.21	30.06	30.06	211,253	-0.11(-0.37%)
Sep 18, 2014	29.99	30.20	29.93	30.17	176,479	+0.12(+0.40%)
Sep 17, 2014	30.16	30.34	30.00	30.05	215,305	-0.10(-0.34%)
Sep 16, 2014	30.14	30.30	30.04	30.15	177,642	-0.36(-1.19%)
Sep 15, 2014	30.50	30.63	30.47	30.52	71,353	+0.16(+0.51%)
Sep 12, 2014	30.39	30.40	30.23	30.36	65,146	-0.15(-0.48%)
Sep 11, 2014	30.52	30.59	30.46	30.51	101,440	-0.26(-0.84%)
Sep 10, 2014	30.68	30.78	30.68	30.77	91,536	+0.01(+0.03%)
Sep 09, 2014	30.69	30.88	30.63	30.76	112,171	+0.27(+0.88%)
Sep 08, 2014	30.47	30.66	30.40	30.49	116,375	+0.16(+0.54%)
Sep 05, 2014	30.27	30.33	30.16	30.33	71,308	+0.20(+0.66%)
Sep 04, 2014	30.32	30.32	30.04	30.13	78,083	-0.45(-1.47%)
Sep 03, 2014	30.65	30.69	30.51	30.58	99,339	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.