Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.00	36.12	35.84	35.88	144,322	-0.51(-1.41%)
Nov 27, 2015	36.21	36.49	36.16	36.39	84,640	+0.54(+1.51%)
Nov 25, 2015	35.66	35.85	35.85	35.85	445,414	+0.37(+1.03%)
Nov 24, 2015	35.60	35.66	35.20	35.49	561,971	-1.01(-2.77%)
Nov 23, 2015	36.58	36.69	36.27	36.50	191,231	-0.22(-0.59%)
Nov 20, 2015	36.98	37.15	36.69	36.72	146,799	-0.23(-0.61%)
Nov 19, 2015	37.01	37.07	36.74	36.94	147,693	-0.18(-0.49%)
Nov 18, 2015	36.99	37.15	36.74	37.13	265,650	-0.13(-0.35%)
Nov 17, 2015	37.20	37.42	37.13	37.26	290,274	+0.24(+0.64%)
Nov 16, 2015	36.79	37.02	36.69	37.02	133,034	-0.11(-0.30%)
Nov 13, 2015	36.80	37.28	36.80	37.13	233,656	-0.36(-0.95%)
Nov 12, 2015	37.69	37.81	37.47	37.49	88,768	-0.69(-1.80%)
Nov 11, 2015	38.14	38.34	38.03	38.18	188,949	+0.83(+2.21%)
Nov 10, 2015	37.29	37.40	37.20	37.35	226,163	-0.01(-0.02%)
Nov 09, 2015	37.71	37.73	37.27	37.36	207,086	-1.22(-3.16%)
Nov 06, 2015	38.58	38.65	38.25	38.58	128,462	+0.10(+0.25%)
Nov 05, 2015	38.32	38.65	37.90	38.48	296,000	+0.57(+1.49%)
Nov 04, 2015	38.29	38.36	37.62	37.92	380,682	-1.18(-3.03%)
Nov 03, 2015	39.36	39.38	38.97	39.10	120,665	-0.71(-1.79%)
Nov 02, 2015	39.84	39.93	39.73	39.82	110,592	+0.69(+1.76%)
Oct 30, 2015	39.03	39.44	39.00	39.13	92,749	+0.22(+0.56%)
Oct 29, 2015	39.01	39.15	38.62	38.91	157,990	+0.87(+2.29%)
Oct 28, 2015	37.90	38.38	37.64	38.04	183,233	+0.61(+1.63%)
Oct 27, 2015	37.64	37.74	37.35	37.43	112,307	-0.26(-0.69%)
Oct 26, 2015	37.56	37.76	37.54	37.69	108,276	+0.13(+0.35%)
Oct 23, 2015	37.32	37.68	37.29	37.56	115,218	+0.77(+2.08%)
Oct 22, 2015	36.70	36.88	36.48	36.79	154,085	-0.05(-0.14%)
Oct 21, 2015	37.13	37.26	36.71	36.85	94,044	+0.00(+0.00%)
Oct 20, 2015	37.08	37.08	36.76	36.85	102,224	-0.22(-0.59%)
Oct 19, 2015	37.07	37.13	36.89	37.06	65,386	+0.24(+0.66%)
Oct 16, 2015	36.50	36.82	36.46	36.82	196,453	+0.33(+0.91%)
Oct 15, 2015	36.15	36.55	36.14	36.49	129,987	+1.04(+2.92%)
Oct 14, 2015	35.57	35.72	35.28	35.45	88,536	-0.10(-0.27%)
Oct 13, 2015	35.64	35.79	35.51	35.55	112,721	-0.50(-1.38%)
Oct 12, 2015	35.91	36.22	35.91	36.05	105,781	-0.07(-0.19%)
Oct 09, 2015	36.12	36.24	35.94	36.12	146,083	+0.17(+0.46%)
Oct 08, 2015	35.53	35.98	35.44	35.95	242,460	+0.78(+2.23%)
Oct 07, 2015	35.01	35.19	34.90	35.17	103,827	+0.20(+0.57%)
Oct 06, 2015	35.05	35.15	34.80	34.97	279,364	+0.03(+0.07%)
Oct 05, 2015	34.98	34.98	34.72	34.94	106,580	+0.59(+1.72%)
Oct 02, 2015	33.79	34.35	33.54	34.35	135,411	+0.38(+1.13%)
Oct 01, 2015	33.86	33.96	33.62	33.96	97,496	-0.01(-0.03%)
Sep 30, 2015	34.09	34.21	33.69	33.97	103,507	+0.38(+1.14%)
Sep 29, 2015	33.47	33.77	33.19	33.59	194,644	-0.64(-1.88%)
Sep 28, 2015	34.89	34.89	34.16	34.23	266,145	-0.29(-0.83%)
Sep 25, 2015	34.90	35.11	34.50	34.52	226,980	+0.24(+0.71%)
Sep 24, 2015	34.35	34.43	34.02	34.28	93,113	-0.37(-1.08%)
Sep 23, 2015	34.63	34.81	34.38	34.65	52,846	+0.29(+0.84%)
Sep 22, 2015	34.50	34.53	34.20	34.36	103,667	-0.91(-2.59%)
Sep 21, 2015	35.62	35.62	35.13	35.28	93,795	+0.62(+1.78%)
Sep 18, 2015	34.83	35.05	34.61	34.66	173,102	-1.07(-3.00%)
Sep 17, 2015	35.47	35.95	35.40	35.73	118,765	+0.38(+1.08%)
Sep 16, 2015	35.37	35.44	35.25	35.35	124,580	+0.30(+0.87%)
Sep 15, 2015	34.86	35.10	34.83	35.04	103,856	+0.28(+0.80%)
Sep 14, 2015	34.73	35.02	34.63	34.77	79,798	+0.03(+0.08%)
Sep 11, 2015	34.50	34.80	34.43	34.74	107,455	+0.24(+0.68%)
Sep 10, 2015	34.16	34.64	34.15	34.50	167,054	+0.63(+1.85%)
Sep 09, 2015	34.67	34.67	33.84	33.88	86,183	-0.54(-1.57%)
Sep 08, 2015	34.45	34.55	34.22	34.42	253,110	+1.38(+4.19%)
Sep 04, 2015	33.02	33.03	33.03	33.03	105,755	-0.31(-0.94%)
Sep 03, 2015	33.69	33.76	33.27	33.35	135,993	+0.52(+1.59%)
Sep 02, 2015	32.68	32.83	32.49	32.82	83,535	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.