Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.36	21.18	21.18	21.18	360,455	-0.28(-1.32%)
Dec 30, 2015	21.64	21.75	21.38	21.46	276,338	-0.22(-1.03%)
Dec 29, 2015	21.66	21.77	21.33	21.68	737,286	+0.28(+1.32%)
Dec 28, 2015	21.48	21.62	21.31	21.40	136,732	-0.21(-0.97%)
Dec 24, 2015	21.62	21.61	21.61	21.61	185,461	-0.03(-0.14%)
Dec 23, 2015	21.54	21.64	21.33	21.64	565,480	+0.28(+1.29%)
Dec 22, 2015	21.27	21.43	21.06	21.36	749,661	+0.20(+0.95%)
Dec 21, 2015	21.70	21.74	21.04	21.16	688,512	-0.33(-1.53%)
Dec 18, 2015	21.48	21.66	21.41	21.49	735,318	-0.02(-0.10%)
Dec 17, 2015	21.74	21.77	21.39	21.51	621,445	-0.37(-1.67%)
Dec 16, 2015	21.78	21.93	21.65	21.88	406,859	+0.13(+0.62%)
Dec 15, 2015	21.80	22.04	21.65	21.74	618,096	+0.08(+0.38%)
Dec 14, 2015	21.91	22.04	21.54	21.66	732,224	-0.17(-0.78%)
Dec 11, 2015	21.92	22.08	21.70	21.83	622,616	-0.34(-1.55%)
Dec 10, 2015	22.31	22.41	22.15	22.18	601,454	-0.11(-0.50%)
Dec 09, 2015	22.85	22.94	22.14	22.29	883,210	-0.59(-2.57%)
Dec 08, 2015	23.04	23.17	22.76	22.88	1,011,980	-0.36(-1.54%)
Dec 07, 2015	23.29	23.45	23.20	23.23	866,423	-0.25(-1.08%)
Dec 04, 2015	23.11	23.56	23.08	23.49	875,064	+0.31(+1.35%)
Dec 03, 2015	23.38	23.38	23.05	23.17	799,032	-0.10(-0.45%)
Dec 02, 2015	23.34	23.39	23.06	23.28	972,559	-0.05(-0.22%)
Dec 01, 2015	22.88	23.42	22.88	23.33	865,986	+0.24(+1.03%)
Nov 30, 2015	23.20	23.26	23.00	23.09	735,617	-0.05(-0.23%)
Nov 27, 2015	23.28	23.30	23.12	23.14	293,740	-0.11(-0.48%)
Nov 25, 2015	23.08	23.26	23.26	23.26	622,946	+0.24(+1.04%)
Nov 24, 2015	22.64	23.05	22.51	23.02	885,987	+0.48(+2.12%)
Nov 23, 2015	22.58	22.84	22.46	22.54	757,661	+0.01(+0.07%)
Nov 20, 2015	22.41	22.75	22.28	22.53	862,944	+0.30(+1.37%)
Nov 19, 2015	22.55	23.13	22.16	22.22	1,218,805	-0.30(-1.35%)
Nov 18, 2015	21.92	22.59	21.89	22.53	1,170,311	+0.71(+3.26%)
Nov 17, 2015	21.90	22.13	21.58	21.81	894,158	-0.04(-0.20%)
Nov 16, 2015	21.16	21.91	21.07	21.86	1,176,441	+0.70(+3.33%)
Nov 13, 2015	21.43	21.63	20.92	21.15	1,401,212	-0.23(-1.07%)
Nov 12, 2015	19.59	21.82	19.50	21.38	2,619,599	+0.96(+4.68%)
Nov 11, 2015	20.69	20.69	20.28	20.43	953,523	-0.27(-1.33%)
Nov 10, 2015	20.69	20.75	20.52	20.70	890,066	-0.04(-0.18%)
Nov 09, 2015	21.16	21.16	20.62	20.74	628,400	-0.39(-1.86%)
Nov 06, 2015	21.32	21.32	20.93	21.13	463,793	-0.26(-1.21%)
Nov 05, 2015	21.64	21.68	21.34	21.39	461,323	-0.19(-0.89%)
Nov 04, 2015	21.72	21.75	21.42	21.58	378,869	-0.05(-0.24%)
Nov 03, 2015	21.34	21.75	21.23	21.64	493,437	+0.28(+1.32%)
Nov 02, 2015	21.35	21.44	21.17	21.35	592,185	+0.05(+0.24%)
Oct 30, 2015	21.44	21.51	21.16	21.30	787,211	-0.10(-0.45%)
Oct 29, 2015	20.76	21.51	20.41	21.40	1,607,056	+0.89(+4.34%)
Oct 28, 2015	20.21	20.57	20.13	20.51	939,599	+0.40(+1.99%)
Oct 27, 2015	19.89	20.17	19.80	20.11	1,118,317	+0.04(+0.18%)
Oct 26, 2015	20.95	20.95	20.05	20.07	2,473,461	-1.38(-6.43%)
Oct 23, 2015	22.06	22.10	21.18	21.45	2,109,294	-0.59(-2.66%)
Oct 22, 2015	21.90	22.13	21.81	22.04	430,551	+0.25(+1.16%)
Oct 21, 2015	22.40	22.48	21.72	21.78	496,816	-0.59(-2.62%)
Oct 20, 2015	22.25	22.40	22.17	22.37	440,129	+0.13(+0.57%)
Oct 19, 2015	22.45	22.53	22.05	22.24	534,725	-0.31(-1.38%)
Oct 16, 2015	23.07	23.07	22.50	22.55	914,009	-0.06(-0.26%)
Oct 15, 2015	22.87	22.96	22.38	22.61	911,785	-0.22(-0.97%)
Oct 14, 2015	23.16	23.33	22.78	22.84	860,390	-0.33(-1.44%)
Oct 13, 2015	22.93	23.21	22.75	23.17	900,308	+0.18(+0.77%)
Oct 12, 2015	22.44	23.02	22.29	22.99	788,567	+0.56(+2.48%)
Oct 09, 2015	22.63	22.63	22.24	22.44	696,872	-0.19(-0.85%)
Oct 08, 2015	21.99	22.66	21.95	22.63	851,141	+0.65(+2.93%)
Oct 07, 2015	22.19	22.32	21.94	21.98	508,606	-0.06(-0.27%)
Oct 06, 2015	22.75	22.78	21.98	22.04	807,711	-0.73(-3.22%)
Oct 05, 2015	22.55	22.81	22.52	22.78	502,362	+0.43(+1.92%)
Oct 02, 2015	22.11	22.38	21.98	22.35	638,799	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.