Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.16	75.57	73.44	73.96	19,008,520	-1.33(-1.77%)
Apr 29, 2015	75.88	76.45	74.77	75.29	12,137,443	-1.03(-1.35%)
Apr 28, 2015	75.87	76.40	74.42	76.32	13,308,845	+0.57(+0.76%)
Apr 27, 2015	76.66	76.92	75.06	75.75	14,717,189	-0.56(-0.73%)
Apr 24, 2015	77.00	77.76	76.23	76.30	13,229,345	-1.11(-1.44%)
Apr 23, 2015	77.00	77.81	76.53	77.41	10,969,700	+0.75(+0.98%)
Apr 22, 2015	77.44	77.57	76.40	76.66	11,234,026	-0.75(-0.97%)
Apr 21, 2015	74.63	77.78	74.24	77.41	26,799,222	+3.34(+4.52%)
Apr 20, 2015	75.26	75.26	73.88	74.06	11,892,131	-0.53(-0.72%)
Apr 17, 2015	75.31	75.65	74.03	74.60	13,449,523	-1.44(-1.90%)
Apr 16, 2015	76.49	77.06	75.87	76.04	9,064,143	-0.51(-0.66%)
Apr 15, 2015	75.34	76.79	75.30	76.55	17,529,528	+1.34(+1.78%)
Apr 14, 2015	75.30	75.54	74.66	75.21	9,817,323	-0.05(-0.07%)
Apr 13, 2015	75.06	76.39	75.05	75.26	14,471,279	+0.38(+0.50%)
Apr 10, 2015	74.87	75.38	74.36	74.88	12,581,347	+0.45(+0.60%)
Apr 09, 2015	73.71	74.45	73.52	74.44	12,472,739	+0.95(+1.29%)
Apr 08, 2015	72.63	74.24	72.52	73.49	14,902,640	+0.87(+1.20%)
Apr 07, 2015	72.32	73.39	72.12	72.62	11,230,718	+0.66(+0.92%)
Apr 06, 2015	72.05	72.66	71.54	71.96	13,178,785	-0.47(-0.65%)
Apr 02, 2015	72.10	72.43	72.43	72.43	14,578,666	+0.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.