Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.79 35.90 35.50 35.54 38,175,480 -0.31(-0.85%)
Oct 29, 2015 35.52 35.91 35.50 35.85 29,119,220 +0.20(+0.56%)
Oct 28, 2015 35.37 35.65 35.15 35.65 43,578,340 +0.22(+0.63%)
Oct 27, 2015 35.37 35.68 35.23 35.42 44,915,520 -0.21(-0.60%)
Oct 26, 2015 35.08 35.96 35.06 35.64 54,330,900 +0.54(+1.54%)
Oct 23, 2015 36.38 36.50 35.08 35.10 133,078,456 +2.51(+7.70%)
Oct 22, 2015 32.34 32.89 32.20 32.59 81,326,240 +0.46(+1.43%)
Oct 21, 2015 32.71 32.79 32.09 32.13 35,881,660 -0.38(-1.18%)
Oct 20, 2015 33.20 33.24 32.21 32.51 49,963,780 -0.79(-2.38%)
Oct 19, 2015 33.06 33.34 32.98 33.30 29,545,920 +0.20(+0.59%)
Oct 16, 2015 33.21 33.24 32.86 33.11 32,222,560 +0.02(+0.07%)
Oct 15, 2015 32.73 33.16 32.72 33.09 37,704,800 +0.53(+1.62%)
Oct 14, 2015 32.66 32.97 32.44 32.56 28,304,420 -0.06(-0.17%)
Oct 13, 2015 32.16 32.89 32.16 32.62 36,152,920 +0.28(+0.87%)
Oct 12, 2015 32.10 32.42 31.95 32.33 25,522,680 +0.15(+0.48%)
Oct 09, 2015 32.00 32.30 31.77 32.18 32,974,720 +0.22(+0.70%)
Oct 08, 2015 32.07 32.21 31.28 31.96 43,640,300 -0.16(-0.50%)
Oct 07, 2015 32.46 32.53 31.61 32.12 41,852,780 -0.15(-0.48%)
Oct 06, 2015 31.94 32.46 31.83 32.27 44,736,940 +0.20(+0.62%)
Oct 05, 2015 31.60 32.15 31.35 32.07 36,066,520 +0.73(+2.32%)
Oct 02, 2015 30.36 31.37 30.16 31.35 53,696,100 +0.78(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.