Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.44	37.75	37.07	37.13	41,907,220	-0.38(-1.02%)
Nov 27, 2015	37.42	37.67	37.37	37.51	16,770,560	+0.11(+0.28%)
Nov 25, 2015	37.41	37.41	37.41	37.41	22,442,000	-0.01(-0.02%)
Nov 24, 2015	37.60	37.76	36.88	37.41	46,683,940	-0.38(-1.02%)
Nov 23, 2015	37.87	38.14	37.59	37.80	28,293,640	-0.03(-0.08%)
Nov 20, 2015	37.33	37.90	37.15	37.83	44,265,680	+0.91(+2.46%)
Nov 19, 2015	36.94	37.10	36.87	36.92	26,552,120	-0.08(-0.21%)
Nov 18, 2015	36.38	37.07	36.35	37.00	33,636,220	+0.73(+2.03%)
Nov 17, 2015	36.46	36.59	36.15	36.27	30,205,500	-0.18(-0.50%)
Nov 16, 2015	35.78	36.47	35.57	36.45	38,089,260	+0.60(+1.67%)
Nov 13, 2015	36.46	36.56	35.84	35.85	41,510,080	-0.71(-1.95%)
Nov 12, 2015	36.55	36.89	36.43	36.56	36,735,860	-0.21(-0.57%)
Nov 11, 2015	36.62	37.05	36.51	36.77	27,333,200	+0.35(+0.97%)
Nov 10, 2015	36.22	36.53	35.92	36.42	32,143,260	+0.17(+0.47%)
Nov 09, 2015	36.51	36.74	35.97	36.24	41,381,820	-0.44(-1.21%)
Nov 06, 2015	36.58	36.77	36.35	36.69	30,231,980	+0.13(+0.34%)
Nov 05, 2015	36.47	36.97	36.47	36.56	37,227,360	+0.16(+0.43%)
Nov 04, 2015	36.10	36.66	36.09	36.41	34,116,020	+0.30(+0.82%)
Nov 03, 2015	35.94	36.23	35.74	36.11	31,307,180	+0.05(+0.15%)
Nov 02, 2015	35.55	36.08	35.29	36.06	37,717,140	+0.52(+1.45%)
Oct 30, 2015	35.79	35.90	35.50	35.54	38,175,480	-0.31(-0.85%)
Oct 29, 2015	35.52	35.91	35.50	35.85	29,119,220	+0.20(+0.56%)
Oct 28, 2015	35.37	35.65	35.15	35.65	43,578,340	+0.22(+0.63%)
Oct 27, 2015	35.37	35.68	35.23	35.42	44,915,520	-0.21(-0.60%)
Oct 26, 2015	35.08	35.96	35.06	35.64	54,330,900	+0.54(+1.54%)
Oct 23, 2015	36.38	36.50	35.08	35.10	133,078,456	+2.51(+7.70%)
Oct 22, 2015	32.34	32.89	32.20	32.59	81,326,240	+0.46(+1.43%)
Oct 21, 2015	32.71	32.79	32.09	32.13	35,881,660	-0.38(-1.18%)
Oct 20, 2015	33.20	33.24	32.21	32.51	49,963,780	-0.79(-2.38%)
Oct 19, 2015	33.06	33.34	32.98	33.30	29,545,920	+0.20(+0.59%)
Oct 16, 2015	33.21	33.24	32.86	33.11	32,222,560	+0.02(+0.07%)
Oct 15, 2015	32.73	33.16	32.72	33.09	37,704,800	+0.53(+1.62%)
Oct 14, 2015	32.66	32.97	32.44	32.56	28,304,420	-0.06(-0.17%)
Oct 13, 2015	32.16	32.89	32.16	32.62	36,152,920	+0.28(+0.87%)
Oct 12, 2015	32.10	32.42	31.95	32.33	25,522,680	+0.15(+0.48%)
Oct 09, 2015	32.00	32.30	31.77	32.18	32,974,720	+0.22(+0.70%)
Oct 08, 2015	32.07	32.21	31.28	31.96	43,640,300	-0.16(-0.50%)
Oct 07, 2015	32.46	32.53	31.61	32.12	41,852,780	-0.15(-0.48%)
Oct 06, 2015	31.94	32.46	31.83	32.27	44,736,940	+0.20(+0.62%)
Oct 05, 2015	31.60	32.15	31.35	32.07	36,066,520	+0.73(+2.32%)
Oct 02, 2015	30.36	31.37	30.16	31.35	53,696,100	+0.78(+2.56%)
Oct 01, 2015	30.42	30.60	29.99	30.56	37,345,720	+0.14(+0.47%)
Sep 30, 2015	30.16	30.44	30.04	30.42	48,266,160	+0.67(+2.26%)
Sep 29, 2015	29.86	30.25	29.51	29.75	46,202,380	+0.00(+0.01%)
Sep 28, 2015	30.52	30.73	29.47	29.74	62,547,060	-0.85(-2.79%)
Sep 25, 2015	31.49	31.49	30.55	30.60	43,480,180	-0.69(-2.21%)
Sep 24, 2015	30.83	31.37	30.62	31.29	44,801,780	+0.17(+0.55%)
Sep 23, 2015	31.10	31.45	31.00	31.12	29,417,980	-0.02(-0.05%)
Sep 22, 2015	31.35	31.38	30.77	31.13	51,257,380	-0.64(-2.01%)
Sep 21, 2015	31.72	31.82	31.30	31.77	35,765,560	+0.31(+0.98%)
Sep 18, 2015	31.84	32.00	31.35	31.46	102,667,720	-0.68(-2.12%)
Sep 17, 2015	31.89	32.55	31.75	32.15	45,489,440	+0.35(+1.09%)
Sep 16, 2015	31.77	31.90	31.62	31.80	25,726,200	+0.04(+0.13%)
Sep 15, 2015	31.34	31.93	31.19	31.76	41,687,480	+0.60(+1.91%)
Sep 14, 2015	31.29	31.29	30.97	31.16	34,044,220	-0.13(-0.40%)
Sep 11, 2015	30.99	31.29	30.87	31.29	27,470,900	+0.22(+0.71%)
Sep 10, 2015	30.66	31.21	30.57	31.07	38,103,720	+0.43(+1.41%)
Sep 09, 2015	31.06	31.33	30.48	30.64	34,040,060	-0.10(-0.32%)
Sep 08, 2015	30.62	30.82	30.21	30.73	45,584,040	+0.70(+2.32%)
Sep 04, 2015	30.00	30.04	30.04	30.04	41,780,000	-0.28(-0.92%)
Sep 03, 2015	30.85	30.99	30.14	30.31	35,187,540	-0.40(-1.32%)
Sep 02, 2015	30.28	30.72	29.99	30.72	51,508,920	+0.83(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.