Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.68	27.82	27.56	27.61	3,718,241	+0.09(+0.32%)
Jun 29, 2015	27.96	28.18	27.50	27.53	6,029,087	-0.60(-2.14%)
Jun 26, 2015	28.22	28.39	28.03	28.13	4,369,200	+0.09(+0.31%)
Jun 25, 2015	28.14	28.32	28.04	28.04	3,473,980	-0.12(-0.44%)
Jun 24, 2015	28.34	28.50	28.13	28.16	3,094,203	-0.15(-0.54%)
Jun 23, 2015	28.41	28.64	28.16	28.31	4,551,545	-0.06(-0.20%)
Jun 22, 2015	28.17	28.39	28.11	28.37	6,210,338	+0.29(+1.03%)
Jun 19, 2015	28.12	28.19	27.98	28.08	4,880,899	-0.12(-0.41%)
Jun 18, 2015	27.89	28.21	27.89	28.20	3,810,795	+0.33(+1.19%)
Jun 17, 2015	28.00	28.18	27.59	27.87	7,970,276	-0.17(-0.59%)
Jun 16, 2015	27.81	28.12	27.51	28.03	9,634,944	+0.40(+1.44%)
Jun 15, 2015	27.57	27.70	27.46	27.63	3,236,494	-0.06(-0.21%)
Jun 12, 2015	27.73	27.82	27.27	27.69	5,132,401	-0.12(-0.42%)
Jun 11, 2015	27.35	27.89	27.32	27.81	4,612,771	+0.53(+1.94%)
Jun 10, 2015	27.29	27.40	27.19	27.28	6,300,708	+0.14(+0.51%)
Jun 09, 2015	27.42	27.61	27.13	27.14	3,501,875	-0.31(-1.13%)
Jun 08, 2015	27.63	27.77	27.45	27.45	2,929,108	-0.20(-0.71%)
Jun 05, 2015	28.03	28.07	27.41	27.65	7,058,373	-0.27(-0.96%)
Jun 04, 2015	27.54	28.00	27.43	27.92	6,564,455	+0.22(+0.81%)
Jun 03, 2015	27.28	27.70	27.21	27.69	6,026,719	+0.48(+1.78%)
Jun 02, 2015	27.36	27.52	27.16	27.21	4,627,108	-0.20(-0.71%)
Jun 01, 2015	27.72	27.73	27.16	27.40	6,404,761	-0.33(-1.17%)
May 29, 2015	27.77	27.97	27.66	27.73	7,689,245	-0.12(-0.44%)
May 28, 2015	27.49	27.97	27.43	27.85	8,637,335	+0.41(+1.48%)
May 27, 2015	27.40	27.58	27.28	27.45	4,711,699	+0.06(+0.21%)
May 26, 2015	27.56	27.63	27.35	27.39	4,433,720	-0.11(-0.39%)
May 22, 2015	27.67	27.50	27.50	27.50	8,086,372	-0.40(-1.43%)
May 21, 2015	27.82	28.09	27.77	27.89	10,387,533	-0.08(-0.28%)
May 20, 2015	27.96	28.05	27.79	27.97	6,438,236	+0.04(+0.13%)
May 19, 2015	28.33	28.42	27.87	27.94	6,655,056	-0.46(-1.60%)
May 18, 2015	28.23	28.55	28.23	28.39	5,772,655	+0.26(+0.93%)
May 15, 2015	27.66	28.14	27.61	28.13	5,503,002	+0.53(+1.91%)
May 14, 2015	27.99	28.00	27.55	27.61	7,984,865	-0.30(-1.06%)
May 13, 2015	27.73	28.00	27.65	27.90	5,551,030	+0.15(+0.55%)
May 12, 2015	27.87	28.18	27.64	27.75	16,867,268	-1.09(-3.79%)
May 11, 2015	28.69	28.99	28.59	28.84	4,318,096	+0.19(+0.66%)
May 08, 2015	29.12	29.40	28.57	28.65	7,556,632	-0.31(-1.07%)
May 07, 2015	28.78	29.03	28.45	28.97	3,893,554	+0.26(+0.91%)
May 06, 2015	28.54	28.89	28.28	28.71	4,678,226	+0.23(+0.81%)
May 05, 2015	28.76	28.94	28.36	28.47	4,547,750	-0.51(-1.75%)
May 04, 2015	29.00	29.15	28.92	28.98	2,442,046	-0.07(-0.25%)
May 01, 2015	28.79	29.12	28.74	29.05	3,119,147	+0.38(+1.31%)
Apr 30, 2015	28.57	28.83	28.50	28.68	4,806,674	-0.02(-0.08%)
Apr 29, 2015	28.82	28.84	28.48	28.70	6,459,998	-0.18(-0.63%)
Apr 28, 2015	28.89	28.99	28.55	28.88	4,351,134	-0.03(-0.10%)
Apr 27, 2015	29.53	29.57	28.89	28.91	6,238,342	-0.65(-2.20%)
Apr 24, 2015	29.75	29.86	29.44	29.56	2,342,244	-0.26(-0.87%)
Apr 23, 2015	29.41	29.85	29.41	29.82	2,686,893	+0.38(+1.28%)
Apr 22, 2015	29.49	29.54	29.36	29.44	2,499,217	+0.07(+0.22%)
Apr 21, 2015	29.39	29.48	29.08	29.38	3,533,452	+0.01(+0.02%)
Apr 20, 2015	29.52	29.55	29.18	29.37	4,248,847	-0.02(-0.07%)
Apr 17, 2015	29.52	29.62	29.36	29.39	5,584,705	-0.23(-0.78%)
Apr 16, 2015	29.73	29.87	29.59	29.62	2,107,821	-0.08(-0.27%)
Apr 15, 2015	29.80	29.96	29.65	29.70	3,051,842	-0.07(-0.22%)
Apr 14, 2015	29.78	29.84	29.49	29.77	3,412,530	+0.06(+0.19%)
Apr 13, 2015	29.80	29.87	29.36	29.71	4,943,211	-0.05(-0.17%)
Apr 10, 2015	30.38	30.49	29.67	29.76	8,411,732	-1.15(-3.72%)
Apr 09, 2015	30.75	31.07	30.45	30.91	4,338,314	+0.23(+0.75%)
Apr 08, 2015	30.96	31.19	30.55	30.68	3,560,992	+0.06(+0.19%)
Apr 07, 2015	30.96	31.04	30.59	30.62	3,465,184	-0.43(-1.40%)
Apr 06, 2015	30.53	31.29	30.48	31.06	4,883,714	+0.46(+1.51%)
Apr 02, 2015	30.68	30.59	30.59	30.59	3,532,167	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.