Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	158.20	160.36	157.77	158.97	3,390,552	+0.72(+0.45%)
Aug 28, 2015	158.12	159.18	157.00	158.25	2,862,861	-0.68(-0.43%)
Aug 27, 2015	156.92	159.48	155.76	158.93	4,522,065	+4.04(+2.61%)
Aug 26, 2015	153.75	155.45	150.45	154.89	6,621,291	+5.19(+3.47%)
Aug 25, 2015	156.15	157.35	149.27	149.70	8,575,108	-1.04(-0.69%)
Aug 24, 2015	149.90	156.99	144.56	150.74	8,551,516	-6.96(-4.41%)
Aug 21, 2015	162.67	163.46	157.56	157.70	6,436,051	-7.57(-4.58%)
Aug 20, 2015	166.68	167.34	165.27	165.27	3,738,103	-3.53(-2.09%)
Aug 19, 2015	168.01	170.31	167.28	168.79	3,239,792	-0.19(-0.11%)
Aug 18, 2015	169.78	170.60	168.99	168.99	1,982,656	-1.17(-0.69%)
Aug 17, 2015	168.85	170.40	167.81	170.16	1,905,591	+0.46(+0.27%)
Aug 14, 2015	168.69	170.14	168.62	169.69	4,246,673	+1.07(+0.64%)
Aug 13, 2015	168.60	169.63	167.64	168.62	3,992,467	-0.33(-0.19%)
Aug 12, 2015	167.91	169.30	165.12	168.95	3,321,119	-0.48(-0.28%)
Aug 11, 2015	170.94	171.29	168.55	169.43	3,040,468	-3.59(-2.07%)
Aug 10, 2015	171.85	173.51	171.64	173.01	1,952,814	+2.12(+1.24%)
Aug 07, 2015	172.45	173.57	169.95	170.89	2,013,263	-1.39(-0.80%)
Aug 06, 2015	173.04	173.62	171.61	172.27	1,768,812	-0.51(-0.30%)
Aug 05, 2015	173.83	174.53	172.14	172.78	1,828,050	+0.44(+0.26%)
Aug 04, 2015	172.21	174.00	172.03	172.34	1,726,164	+0.40(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.