Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.79	36.93	36.52	36.79	12,461,442	+0.32(+0.89%)
Jun 29, 2015	36.36	36.88	36.27	36.47	12,960,382	-0.37(-1.00%)
Jun 26, 2015	37.16	37.18	36.53	36.83	33,173,642	-0.32(-0.87%)
Jun 25, 2015	37.72	37.78	37.16	37.16	10,162,679	-0.64(-1.70%)
Jun 24, 2015	37.72	38.16	37.68	37.80	11,512,204	-0.20(-0.54%)
Jun 23, 2015	37.46	38.06	37.44	38.00	12,435,204	+0.32(+0.86%)
Jun 22, 2015	37.52	37.76	37.12	37.68	12,578,397	+0.22(+0.59%)
Jun 19, 2015	37.82	38.14	37.21	37.46	20,275,884	-0.62(-1.64%)
Jun 18, 2015	39.31	39.46	37.88	38.08	20,955,228	-0.97(-2.47%)
Jun 17, 2015	39.18	39.60	38.80	39.05	10,477,975	+0.25(+0.64%)
Jun 16, 2015	38.83	39.11	38.70	38.80	9,766,742	-0.11(-0.29%)
Jun 15, 2015	38.45	39.20	38.15	38.91	11,270,975	+0.06(+0.15%)
Jun 12, 2015	38.81	39.11	38.64	38.85	6,325,179	-0.12(-0.31%)
Jun 11, 2015	39.80	39.81	38.93	38.97	8,119,527	-0.53(-1.34%)
Jun 10, 2015	39.17	39.88	39.11	39.50	13,788,763	+0.82(+2.12%)
Jun 09, 2015	39.12	39.36	38.66	38.68	9,573,634	-0.12(-0.31%)
Jun 08, 2015	38.99	39.41	38.64	38.80	10,446,294	-0.26(-0.68%)
Jun 05, 2015	38.06	39.40	37.91	39.06	14,187,670	+0.87(+2.28%)
Jun 04, 2015	38.58	38.83	38.17	38.19	14,536,704	-0.78(-1.99%)
Jun 03, 2015	39.17	39.79	38.93	38.97	8,699,527	-0.26(-0.65%)
Jun 02, 2015	38.75	39.64	38.61	39.23	11,470,137	+0.58(+1.50%)
Jun 01, 2015	38.74	38.90	38.47	38.64	8,826,037	+0.02(+0.04%)
May 29, 2015	38.69	39.11	38.59	38.63	11,090,838	+0.04(+0.11%)
May 28, 2015	38.71	38.79	38.21	38.58	8,762,492	-0.23(-0.59%)
May 27, 2015	38.58	39.06	38.13	38.81	12,980,573	+0.14(+0.37%)
May 26, 2015	38.52	39.06	38.49	38.67	10,830,603	-0.39(-1.00%)
May 22, 2015	38.83	39.06	39.06	39.06	9,095,435	-0.21(-0.54%)
May 21, 2015	38.57	39.44	38.53	39.27	18,469,644	+1.01(+2.65%)
May 20, 2015	38.53	38.67	38.05	38.26	15,805,087	-0.09(-0.22%)
May 19, 2015	39.21	39.39	38.30	38.35	17,840,530	-1.40(-3.53%)
May 18, 2015	39.65	39.81	39.24	39.75	8,809,335	+0.02(+0.04%)
May 15, 2015	39.40	39.89	38.95	39.73	12,743,702	+0.22(+0.56%)
May 14, 2015	40.43	40.46	39.38	39.51	16,516,045	-0.72(-1.80%)
May 13, 2015	40.52	40.75	40.17	40.24	12,587,408	-0.17(-0.42%)
May 12, 2015	40.23	40.58	39.71	40.41	10,511,426	+0.26(+0.64%)
May 11, 2015	40.82	40.84	39.93	40.15	15,850,441	-0.78(-1.91%)
May 08, 2015	39.99	41.01	39.37	40.93	17,285,388	+1.50(+3.80%)
May 07, 2015	40.13	40.17	39.21	39.44	21,653,660	-1.12(-2.77%)
May 06, 2015	41.44	41.64	40.26	40.56	15,519,033	-0.31(-0.77%)
May 05, 2015	42.30	42.71	40.83	40.87	21,943,578	-0.99(-2.36%)
May 04, 2015	41.94	42.24	41.57	41.86	12,369,503	+0.08(+0.18%)
May 01, 2015	41.60	41.95	41.20	41.78	12,931,126	+0.14(+0.33%)
Apr 30, 2015	41.95	42.29	41.49	41.65	13,403,219	-0.22(-0.53%)
Apr 29, 2015	41.26	42.18	41.05	41.87	15,955,134	+0.53(+1.28%)
Apr 28, 2015	41.06	41.62	41.01	41.34	10,956,640	+0.14(+0.33%)
Apr 27, 2015	41.02	41.58	40.98	41.21	14,677,573	+0.37(+0.90%)
Apr 24, 2015	40.75	41.32	40.30	40.84	19,136,884	-0.14(-0.35%)
Apr 23, 2015	40.07	41.38	40.07	40.98	15,120,634	+0.90(+2.25%)
Apr 22, 2015	40.29	40.45	39.78	40.08	16,473,912	+0.05(+0.13%)
Apr 21, 2015	40.60	40.75	39.66	40.03	20,291,238	-0.68(-1.67%)
Apr 20, 2015	39.88	41.63	39.75	40.71	30,949,016	+0.82(+2.05%)
Apr 17, 2015	40.43	40.55	39.46	39.90	23,757,366	-0.80(-1.97%)
Apr 16, 2015	40.81	41.47	40.39	40.69	18,224,934	-0.37(-0.89%)
Apr 15, 2015	39.78	41.30	39.35	41.06	28,422,242	+1.75(+4.46%)
Apr 14, 2015	38.87	39.39	38.83	39.31	15,089,698	+0.65(+1.67%)
Apr 13, 2015	39.52	39.64	38.54	38.66	13,881,391	-0.70(-1.77%)
Apr 10, 2015	39.13	39.58	38.90	39.36	11,959,802	+0.19(+0.48%)
Apr 09, 2015	37.85	39.37	37.80	39.17	21,002,258	+1.55(+4.12%)
Apr 08, 2015	37.99	38.29	37.45	37.62	16,801,754	-0.26(-0.67%)
Apr 07, 2015	38.96	39.25	37.59	37.88	26,109,866	-1.16(-2.96%)
Apr 06, 2015	37.61	39.44	37.56	39.04	27,966,142	+1.63(+4.37%)
Apr 02, 2015	37.18	37.40	37.40	37.40	13,081,930	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.