Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.50	27.86	26.89	27.25	2,754,804	+0.01(+0.04%)
Sep 29, 2015	25.70	27.70	25.55	27.24	3,063,344	+1.48(+5.75%)
Sep 28, 2015	26.78	26.82	25.66	25.76	1,814,182	-1.01(-3.79%)
Sep 25, 2015	26.94	27.32	26.55	26.77	1,157,666	-0.26(-0.96%)
Sep 24, 2015	27.63	27.65	26.50	27.04	2,137,978	-0.62(-2.24%)
Sep 23, 2015	28.35	28.43	27.55	27.66	1,797,390	-0.63(-2.23%)
Sep 22, 2015	28.25	28.30	27.74	28.29	2,147,934	-0.29(-1.01%)
Sep 21, 2015	28.43	29.20	28.32	28.57	1,261,068	+0.18(+0.63%)
Sep 18, 2015	28.65	28.98	28.33	28.39	2,435,626	-0.39(-1.37%)
Sep 17, 2015	28.67	29.36	28.39	28.79	2,335,614	+0.04(+0.14%)
Sep 16, 2015	28.22	28.83	28.21	28.75	1,340,958	+0.59(+2.08%)
Sep 15, 2015	28.10	28.75	27.94	28.16	1,421,998	+0.03(+0.11%)
Sep 14, 2015	28.18	28.20	27.79	28.14	1,032,776	+0.12(+0.45%)
Sep 11, 2015	27.92	28.09	27.64	28.01	1,246,848	-0.09(-0.32%)
Sep 10, 2015	27.61	28.57	27.55	28.10	1,275,824	+0.32(+1.13%)
Sep 09, 2015	28.52	28.86	27.52	27.79	2,240,814	-0.42(-1.49%)
Sep 08, 2015	28.66	28.74	27.66	28.20	2,291,634	-0.07(-0.25%)
Sep 04, 2015	28.27	28.27	28.27	28.27	1,271,200	-0.29(-1.00%)
Sep 03, 2015	28.50	28.88	28.23	28.56	1,684,600	+0.25(+0.90%)
Sep 02, 2015	27.85	28.59	27.81	28.30	1,821,644	+0.70(+2.52%)
Sep 01, 2015	28.35	28.45	27.25	27.61	1,881,182	-1.18(-4.08%)
Aug 31, 2015	28.57	28.93	28.37	28.79	1,050,620	+0.12(+0.42%)
Aug 28, 2015	28.74	28.95	28.43	28.66	1,011,562	-0.15(-0.52%)
Aug 27, 2015	27.02	29.17	27.02	28.82	2,961,486	+2.15(+8.06%)
Aug 26, 2015	27.48	27.50	26.09	26.66	2,289,718	-0.32(-1.17%)
Aug 25, 2015	27.78	28.34	26.96	26.98	3,782,468	-0.12(-0.44%)
Aug 24, 2015	27.20	27.82	26.67	27.10	3,204,122	-1.30(-4.59%)
Aug 21, 2015	28.40	28.81	28.16	28.41	2,976,736	-0.38(-1.30%)
Aug 20, 2015	29.11	29.25	28.75	28.78	2,157,484	-0.34(-1.18%)
Aug 19, 2015	29.39	29.70	29.00	29.12	2,868,870	-0.41(-1.40%)
Aug 18, 2015	29.75	29.75	29.34	29.54	1,123,542	-0.21(-0.72%)
Aug 17, 2015	29.66	30.11	29.50	29.75	1,338,900	+0.04(+0.13%)
Aug 14, 2015	29.92	30.13	29.58	29.71	1,354,758	-0.34(-1.11%)
Aug 13, 2015	29.92	30.35	29.70	30.05	1,381,846	-0.10(-0.33%)
Aug 12, 2015	29.57	30.30	29.50	30.15	2,891,056	+0.30(+1.01%)
Aug 11, 2015	30.12	30.50	29.24	29.85	3,357,830	-0.54(-1.76%)
Aug 10, 2015	29.92	30.98	29.77	30.39	4,128,374	+0.55(+1.83%)
Aug 07, 2015	28.80	30.59	28.66	29.84	10,198,314	+1.06(+3.68%)
Aug 06, 2015	26.70	29.73	26.70	28.78	13,313,026	+4.23(+17.23%)
Aug 05, 2015	25.28	25.84	24.50	24.55	4,142,284	-0.60(-2.39%)
Aug 04, 2015	24.98	25.25	24.68	25.15	1,982,830	+0.25(+1.02%)
Aug 03, 2015	25.20	25.44	24.65	24.89	3,155,338	-0.35(-1.39%)
Jul 31, 2015	25.70	25.85	25.18	25.25	2,909,210	-0.29(-1.14%)
Jul 30, 2015	25.84	26.07	25.43	25.54	2,468,012	-0.41(-1.58%)
Jul 29, 2015	25.29	27.05	25.14	25.95	4,240,276	+0.66(+2.61%)
Jul 28, 2015	24.32	25.45	24.23	25.29	1,820,552	+1.11(+4.57%)
Jul 27, 2015	24.28	24.34	23.59	24.18	3,451,820	-0.30(-1.25%)
Jul 24, 2015	25.80	25.80	24.36	24.48	2,462,780	-1.20(-4.67%)
Jul 23, 2015	25.69	25.80	25.30	25.68	1,449,026	+0.16(+0.63%)
Jul 22, 2015	25.67	25.73	25.43	25.52	1,619,590	-0.17(-0.66%)
Jul 21, 2015	26.19	26.61	25.45	25.70	1,894,084	-0.37(-1.42%)
Jul 20, 2015	26.99	27.02	26.01	26.07	1,647,708	-0.88(-3.27%)
Jul 17, 2015	26.75	26.95	26.51	26.95	1,850,738	+0.16(+0.58%)
Jul 16, 2015	26.45	27.11	26.39	26.79	2,702,502	+0.42(+1.59%)
Jul 15, 2015	26.72	26.73	26.14	26.37	1,141,980	-0.21(-0.79%)
Jul 14, 2015	26.52	26.75	26.39	26.58	1,347,470	-0.01(-0.02%)
Jul 13, 2015	26.00	26.80	25.76	26.59	1,911,258	+0.88(+3.42%)
Jul 10, 2015	25.59	25.96	25.37	25.70	1,638,716	+0.58(+2.33%)
Jul 09, 2015	25.25	25.73	25.02	25.12	2,420,988	-0.03(-0.12%)
Jul 08, 2015	26.18	26.18	25.09	25.15	2,961,688	-1.12(-4.26%)
Jul 07, 2015	26.96	26.96	25.53	26.27	6,640,548	-0.52(-1.94%)
Jul 06, 2015	27.61	27.83	26.70	26.79	6,691,824	-1.04(-3.72%)
Jul 02, 2015	27.77	27.82	27.82	27.82	1,881,800	+0.05(+0.20%)
Jul 01, 2015	27.68	27.85	27.57	27.77	1,867,072	+0.22(+0.82%)
Jun 30, 2015	27.36	27.77	27.29	27.55	2,390,178	+0.34(+1.25%)
Jun 29, 2015	26.76	27.49	26.54	27.20	1,857,778	+0.33(+1.23%)
Jun 26, 2015	27.29	27.37	27.05	26.88	4,138,966	-0.65(-2.36%)
Jun 25, 2015	27.18	27.93	27.05	27.52	4,894,760	+0.54(+1.98%)
Jun 24, 2015	26.90	27.06	26.83	26.99	2,622,612	+0.07(+0.26%)
Jun 23, 2015	26.91	27.35	26.80	26.92	1,826,250	-0.06(-0.22%)
Jun 22, 2015	27.04	27.11	26.92	26.98	1,093,140	+0.11(+0.39%)
Jun 19, 2015	27.00	27.39	26.80	26.88	3,408,066	+0.06(+0.22%)
Jun 18, 2015	27.12	27.18	26.81	26.82	2,454,674	-0.22(-0.81%)
Jun 17, 2015	26.52	27.18	26.50	27.04	2,356,950	+0.52(+1.98%)
Jun 16, 2015	26.82	26.82	26.20	26.51	2,240,292	-0.09(-0.36%)
Jun 15, 2015	26.23	26.79	26.10	26.61	1,517,852	+0.36(+1.35%)
Jun 12, 2015	26.10	26.32	26.10	26.25	1,658,918	-0.04(-0.13%)
Jun 11, 2015	26.38	26.46	26.20	26.29	2,579,894	-0.00(-0.02%)
Jun 10, 2015	26.49	26.49	26.10	26.29	3,051,824	+0.09(+0.36%)
Jun 09, 2015	26.41	26.55	26.07	26.20	2,673,786	-0.11(-0.40%)
Jun 08, 2015	26.48	26.60	26.16	26.30	2,604,680	-0.29(-1.07%)
Jun 05, 2015	26.91	26.91	26.33	26.59	2,097,246	-0.19(-0.71%)
Jun 04, 2015	26.25	27.40	26.25	26.77	3,921,748	+0.25(+0.94%)
Jun 03, 2015	26.57	26.82	26.25	26.52	1,950,762	-0.03(-0.11%)
Jun 02, 2015	26.05	26.73	25.98	26.55	3,805,502	+0.45(+1.70%)
Jun 01, 2015	26.01	26.19	25.52	26.11	2,204,262	+0.09(+0.37%)
May 29, 2015	25.80	26.15	25.53	26.02	2,021,502	+0.16(+0.60%)
May 28, 2015	25.51	25.98	25.51	25.86	1,447,640	+0.18(+0.72%)
May 27, 2015	25.59	26.03	25.38	25.68	1,844,896	+0.14(+0.53%)
May 26, 2015	25.57	25.81	25.34	25.54	2,257,738	-0.23(-0.87%)
May 22, 2015	25.78	25.77	25.77	25.77	2,209,400	+0.12(+0.45%)
May 21, 2015	25.61	26.17	25.58	25.65	2,284,526	-0.10(-0.39%)
May 20, 2015	25.57	26.50	25.44	25.75	6,010,840	+0.12(+0.49%)
May 19, 2015	23.84	25.62	23.75	25.62	7,183,172	+1.79(+7.49%)
May 18, 2015	23.50	23.96	23.50	23.84	3,280,822	+0.16(+0.70%)
May 15, 2015	23.43	23.96	23.25	23.68	2,597,410	+0.48(+2.05%)
May 14, 2015	23.34	23.41	23.16	23.20	3,043,260	-0.04(-0.15%)
May 13, 2015	23.00	23.27	22.77	23.23	2,172,758	+0.27(+1.20%)
May 12, 2015	23.28	23.45	22.86	22.96	2,634,538	-0.37(-1.59%)
May 11, 2015	23.78	23.99	23.33	23.33	4,027,766	-0.45(-1.89%)
May 08, 2015	24.02	24.09	23.50	23.78	2,972,336	-0.12(-0.50%)
May 07, 2015	23.11	24.02	23.05	23.90	5,131,620	+0.55(+2.38%)
May 06, 2015	22.95	24.45	22.88	23.34	16,131,824	+3.30(+16.46%)
May 05, 2015	20.95	21.29	19.75	20.05	7,654,736	-0.99(-4.71%)
May 04, 2015	20.81	21.20	20.73	21.04	2,350,588	+0.23(+1.08%)
May 01, 2015	20.84	21.06	20.55	20.81	1,805,518	+0.05(+0.24%)
Apr 30, 2015	21.05	21.37	20.66	20.76	2,926,828	-0.39(-1.87%)
Apr 29, 2015	21.29	21.43	21.02	21.16	1,314,344	-0.22(-1.03%)
Apr 28, 2015	21.04	21.44	20.98	21.38	2,409,046	+0.32(+1.54%)
Apr 27, 2015	20.87	21.47	20.57	21.05	3,249,964	+0.50(+2.43%)
Apr 24, 2015	22.52	22.63	20.20	20.55	10,090,906	-1.88(-8.36%)
Apr 23, 2015	23.60	23.70	22.38	22.43	6,246,120	-0.89(-3.82%)
Apr 22, 2015	23.37	23.93	23.12	23.32	5,668,824	-0.06(-0.28%)
Apr 21, 2015	22.70	23.39	22.59	23.38	3,725,886	+0.70(+3.06%)
Apr 20, 2015	22.39	22.79	22.07	22.68	2,620,520	+0.35(+1.57%)
Apr 17, 2015	22.30	22.45	22.11	22.34	5,510,880	+0.06(+0.27%)
Apr 16, 2015	22.07	22.46	21.91	22.27	3,782,148	+0.15(+0.68%)
Apr 15, 2015	21.91	22.37	21.62	22.12	4,459,094	+0.57(+2.67%)
Apr 14, 2015	21.36	21.66	21.23	21.55	2,590,884	+0.13(+0.61%)
Apr 13, 2015	22.07	22.07	21.39	21.42	3,589,754	-0.49(-2.26%)
Apr 10, 2015	22.31	22.77	21.84	21.91	3,406,506	-0.43(-1.92%)
Apr 09, 2015	21.39	22.80	21.31	22.34	5,818,296	+0.97(+4.54%)
Apr 08, 2015	22.08	22.24	21.38	21.38	4,421,276	-0.58(-2.64%)
Apr 07, 2015	21.68	22.12	21.36	21.95	2,883,726	+0.28(+1.32%)
Apr 06, 2015	20.52	21.87	20.50	21.67	6,099,570	+0.22(+1.00%)
Apr 02, 2015	21.39	21.45	21.45	21.45	2,213,400	+0.22(+1.04%)
Apr 01, 2015	21.34	21.45	20.99	21.23	1,793,364	-0.14(-0.68%)
Mar 31, 2015	21.25	21.61	20.75	21.38	2,577,132	+0.02(+0.09%)
Mar 30, 2015	21.77	22.10	21.28	21.36	3,274,274	-0.23(-1.04%)
Mar 27, 2015	20.99	22.37	20.81	21.59	4,112,618	+0.66(+3.13%)
Mar 26, 2015	20.81	21.36	20.58	20.93	4,047,478	+0.23(+1.14%)
Mar 25, 2015	20.73	21.09	20.36	20.70	5,839,382	+0.07(+0.34%)
Mar 24, 2015	22.73	23.10	20.62	20.62	9,516,630	-1.87(-8.31%)
Mar 23, 2015	21.05	24.27	20.99	22.50	22,726,162	+1.45(+6.86%)
Mar 20, 2015	19.09	21.12	18.96	21.05	12,528,568	+2.08(+10.96%)
Mar 19, 2015	19.31	19.38	18.73	18.97	3,845,696	-0.41(-2.12%)
Mar 18, 2015	17.89	19.64	17.41	19.38	13,528,484	+2.16(+12.58%)
Mar 17, 2015	17.10	17.29	16.66	17.21	2,534,306	+0.11(+0.67%)
Mar 16, 2015	17.65	17.89	17.04	17.10	4,729,990	-0.88(-4.89%)
Mar 13, 2015	17.57	19.18	17.39	17.98	20,249,690	+1.36(+8.15%)
Mar 12, 2015	16.65	16.69	16.48	16.62	3,047,264	+0.07(+0.45%)
Mar 11, 2015	16.46	16.59	16.40	16.55	2,614,818	+0.04(+0.24%)
Mar 10, 2015	16.48	16.62	16.23	16.51	2,695,218	-0.02(-0.12%)
Mar 09, 2015	16.43	16.59	16.31	16.53	3,677,344	+0.19(+1.13%)
Mar 06, 2015	16.00	16.57	15.93	16.34	7,426,820	+0.45(+2.83%)
Mar 05, 2015	15.65	15.96	15.25	15.89	4,456,194	+0.17(+1.08%)
Mar 04, 2015	15.52	15.84	15.16	15.72	3,758,300	+0.11(+0.67%)
Mar 03, 2015	15.20	15.75	15.13	15.62	3,482,558	+0.40(+2.63%)
Mar 02, 2015	15.45	15.80	15.19	15.22	5,886,776	-0.29(-1.84%)
Feb 27, 2015	17.19	17.75	15.51	15.51	21,302,980	-1.90(-10.94%)
Feb 26, 2015	16.86	17.55	16.49	17.41	8,283,986	+0.58(+3.45%)
Feb 25, 2015	16.45	16.85	16.32	16.83	3,781,908	+0.40(+2.43%)
Feb 24, 2015	17.00	17.22	16.41	16.43	3,590,448	-0.62(-3.64%)
Feb 23, 2015	17.73	17.77	17.02	17.05	2,696,778	-0.65(-3.67%)
Feb 20, 2015	16.91	17.75	16.91	17.70	3,201,102	+0.77(+4.52%)
Feb 19, 2015	16.71	17.32	16.69	16.93	2,202,768	+0.22(+1.35%)
Feb 18, 2015	17.05	17.25	16.67	16.71	2,514,638	-0.59(-3.38%)
Feb 17, 2015	16.48	17.45	16.25	17.30	4,636,094	+0.91(+5.52%)
Feb 13, 2015	16.84	16.39	16.39	16.39	4,822,000	-0.42(-2.50%)
Feb 12, 2015	17.50	17.68	16.76	16.81	3,015,388	-0.60(-3.45%)
Feb 11, 2015	17.24	18.32	17.10	17.41	3,128,492	+0.34(+1.96%)
Feb 10, 2015	17.80	17.82	16.88	17.07	3,528,256	-0.50(-2.84%)
Feb 09, 2015	16.36	17.59	16.36	17.57	3,306,148	+1.21(+7.39%)
Feb 06, 2015	16.46	16.70	16.23	16.36	1,734,334	-0.12(-0.76%)
Feb 05, 2015	16.41	16.98	16.27	16.49	3,647,970	+0.17(+1.07%)
Feb 04, 2015	16.25	16.47	16.16	16.32	2,409,066	+0.02(+0.09%)
Feb 03, 2015	15.99	16.57	15.89	16.30	3,098,666	+0.32(+2.00%)
Feb 02, 2015	15.19	15.99	15.01	15.98	3,389,320	+0.74(+4.86%)
Jan 30, 2015	15.54	15.79	15.20	15.24	3,001,212	-0.38(-2.43%)
Jan 29, 2015	15.38	15.65	15.25	15.62	1,890,580	+0.24(+1.59%)
Jan 28, 2015	15.90	15.90	15.30	15.38	2,370,352	-0.31(-2.01%)
Jan 27, 2015	15.32	15.90	15.25	15.69	1,849,842	+0.16(+1.06%)
Jan 26, 2015	15.48	15.72	15.14	15.53	2,303,130	+0.26(+1.67%)
Jan 23, 2015	15.62	16.35	15.25	15.27	5,343,548	-0.39(-2.52%)
Jan 22, 2015	15.27	15.68	15.06	15.66	2,672,354	+0.53(+3.54%)
Jan 21, 2015	14.84	15.35	14.79	15.13	3,965,340	+0.28(+1.89%)
Jan 20, 2015	15.61	15.74	14.63	14.85	4,562,470	-0.77(-4.93%)
Jan 16, 2015	15.38	15.82	15.30	15.62	14,219,674	+0.23(+1.53%)
Jan 15, 2015	15.62	15.90	15.38	15.38	1,529,682	-0.12(-0.77%)
Jan 14, 2015	15.66	15.73	15.30	15.51	2,347,914	-0.34(-2.15%)
Jan 13, 2015	16.00	16.61	15.63	15.85	2,364,896	-0.52(-3.18%)
Jan 12, 2015	16.52	16.83	16.25	16.36	3,212,778	-0.30(-1.77%)
Jan 09, 2015	17.00	17.00	15.85	16.66	5,767,706	-0.46(-2.72%)
Jan 08, 2015	16.00	17.15	15.90	17.12	7,062,348	+1.27(+7.98%)
Jan 07, 2015	14.94	16.12	13.80	15.86	12,824,218	+0.65(+4.27%)
Jan 06, 2015	16.50	16.51	14.71	15.21	13,145,938	-1.29(-7.82%)
Jan 05, 2015	18.25	18.49	16.16	16.50	7,977,850	-2.29(-12.19%)
Jan 02, 2015	18.91	19.09	18.55	18.79	1,882,774	-0.06(-0.32%)
Dec 31, 2014	19.02	18.85	18.85	18.85	2,937,600	-0.17(-0.89%)
Dec 30, 2014	19.20	19.46	18.98	19.02	1,720,016	-0.24(-1.25%)
Dec 29, 2014	19.30	19.60	19.07	19.26	1,950,042	+0.05(+0.26%)
Dec 26, 2014	19.08	19.50	18.93	19.21	1,359,980	+0.22(+1.16%)
Dec 24, 2014	18.90	18.99	18.99	18.99	647,400	+0.10(+0.53%)
Dec 23, 2014	18.78	19.04	18.73	18.89	2,544,832	+0.15(+0.80%)
Dec 22, 2014	19.07	19.08	18.62	18.74	2,119,926	-0.24(-1.26%)
Dec 19, 2014	18.96	19.45	18.91	18.98	4,924,558	+0.03(+0.16%)
Dec 18, 2014	19.18	19.35	18.88	18.95	1,745,078	+0.08(+0.42%)
Dec 17, 2014	18.68	19.08	17.73	18.87	3,879,878	+0.19(+1.02%)
Dec 16, 2014	18.50	19.16	18.38	18.68	3,145,804	+0.10(+0.54%)
Dec 15, 2014	19.57	19.64	18.55	18.58	2,434,482	-0.82(-4.20%)
Dec 12, 2014	20.10	20.36	19.34	19.39	2,592,752	-0.96(-4.72%)
Dec 11, 2014	20.19	20.62	20.18	20.36	1,937,708	+0.16(+0.77%)
Dec 10, 2014	20.80	21.05	20.16	20.20	3,337,908	-0.77(-3.65%)
Dec 09, 2014	20.75	21.30	20.58	20.96	2,708,986	-0.02(-0.10%)
Dec 08, 2014	21.29	21.32	20.82	20.98	2,936,310	-0.32(-1.50%)
Dec 05, 2014	21.50	21.50	21.09	21.30	3,552,156	-0.12(-0.56%)
Dec 04, 2014	20.91	21.43	20.88	21.43	3,206,332	+0.39(+1.83%)
Dec 03, 2014	21.18	21.34	20.89	21.04	3,108,730	-0.15(-0.71%)
Dec 02, 2014	20.86	21.57	20.82	21.19	3,409,996	+0.34(+1.61%)
Dec 01, 2014	21.30	21.45	20.80	20.86	4,916,656	-0.77(-3.56%)
Nov 28, 2014	21.71	21.84	21.50	21.62	3,609,626	-0.07(-0.32%)
Nov 26, 2014	21.00	21.70	21.70	21.70	7,444,400	+0.70(+3.33%)
Nov 25, 2014	20.54	21.08	20.54	21.00	5,655,490	+0.46(+2.24%)
Nov 24, 2014	20.43	20.68	20.00	20.54	3,297,062	+0.11(+0.54%)
Nov 21, 2014	20.00	20.90	20.00	20.43	5,058,298	+0.46(+2.28%)
Nov 20, 2014	19.23	19.98	19.17	19.97	5,323,054	+0.64(+3.31%)
Nov 19, 2014	19.27	19.55	19.05	19.33	3,590,974	+0.17(+0.89%)
Nov 18, 2014	19.20	19.29	19.00	19.16	3,727,380	-0.09(-0.47%)
Nov 17, 2014	19.25	19.35	19.05	19.25	4,268,368	+0.00(+0.00%)
Nov 14, 2014	18.59	19.38	18.52	19.25	6,831,658	+0.32(+1.72%)
Nov 13, 2014	18.86	19.04	18.80	18.93	3,202,494	+0.02(+0.11%)
Nov 12, 2014	18.75	19.10	18.48	18.91	5,730,414	+0.13(+0.69%)
Nov 11, 2014	19.11	19.24	18.61	18.77	4,286,268	-0.30(-1.55%)
Nov 10, 2014	18.75	19.20	18.75	19.07	5,239,746	+0.32(+1.71%)
Nov 07, 2014	20.00	20.14	18.67	18.75	11,581,144	-1.25(-6.23%)
Nov 06, 2014	20.02	20.43	19.72	20.00	8,030,686	+0.11(+0.53%)
Nov 05, 2014	22.00	22.13	19.80	19.89	16,406,754	-2.24(-10.12%)
Nov 04, 2014	23.96	24.35	22.01	22.13	25,748,566	-5.82(-20.82%)
Nov 03, 2014	26.55	28.37	26.50	27.95	16,009,762	+1.72(+6.56%)
Oct 31, 2014	25.51	26.48	25.49	26.23	4,364,796	+0.95(+3.76%)
Oct 30, 2014	25.07	25.38	24.73	25.28	2,000,354	+0.31(+1.24%)
Oct 29, 2014	25.00	25.41	24.58	24.97	2,811,420	+0.18(+0.75%)
Oct 28, 2014	25.20	25.25	24.32	24.79	3,900,374	-0.21(-0.86%)
Oct 27, 2014	25.77	25.80	24.93	25.00	2,758,184	-0.80(-3.10%)
Oct 24, 2014	25.48	26.28	25.32	25.80	2,532,554	+0.19(+0.72%)
Oct 23, 2014	25.25	25.70	24.88	25.61	2,384,092	+0.84(+3.41%)
Oct 22, 2014	26.16	26.20	24.77	24.77	4,831,322	-1.64(-6.19%)
Oct 21, 2014	23.68	26.61	23.65	26.41	5,710,872	+2.85(+12.10%)
Oct 20, 2014	23.20	23.55	22.52	23.55	2,901,960	+0.84(+3.70%)
Oct 17, 2014	23.77	23.95	22.66	22.71	2,285,498	-0.73(-3.09%)
Oct 16, 2014	23.25	24.10	23.25	23.44	2,103,218	-0.55(-2.31%)
Oct 15, 2014	23.52	24.18	22.52	24.00	3,092,594	+0.02(+0.08%)
Oct 14, 2014	22.19	23.98	21.91	23.98	5,231,436	+2.07(+9.45%)
Oct 13, 2014	23.17	23.55	21.80	21.91	2,885,512	-1.31(-5.66%)
Oct 10, 2014	21.65	23.25	21.65	23.22	6,657,412	+1.30(+5.93%)
Oct 09, 2014	22.70	22.73	21.74	21.92	2,997,806	-0.63(-2.82%)
Oct 08, 2014	22.62	23.00	21.60	22.55	4,275,136	-0.29(-1.25%)
Oct 07, 2014	23.36	24.01	22.52	22.84	8,236,802	-0.81(-3.42%)
Oct 06, 2014	22.70	24.52	22.55	23.65	7,305,962	+1.34(+6.03%)
Oct 03, 2014	22.00	22.54	21.88	22.30	6,649,836	+0.46(+2.11%)
Oct 02, 2014	21.68	21.95	21.39	21.84	2,349,226	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.