Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	157.07	157.63	154.94	155.56	2,426,892	-2.30(-1.46%)
Apr 29, 2015	165.15	166.68	155.78	157.86	4,819,080	-12.27(-7.21%)
Apr 28, 2015	169.54	171.01	167.01	170.12	1,646,155	+0.93(+0.55%)
Apr 27, 2015	171.43	171.86	168.88	169.19	1,315,098	-2.09(-1.22%)
Apr 24, 2015	170.59	171.34	170.49	171.29	858,854	+0.41(+0.24%)
Apr 23, 2015	168.20	171.01	167.78	170.88	1,139,664	+1.78(+1.06%)
Apr 22, 2015	169.15	169.55	167.98	169.09	756,399	-0.11(-0.07%)
Apr 21, 2015	168.33	169.50	168.10	169.20	653,143	+1.34(+0.80%)
Apr 20, 2015	167.84	168.38	167.59	167.86	661,689	+1.15(+0.69%)
Apr 17, 2015	165.56	166.87	165.39	166.71	1,057,546	-0.19(-0.11%)
Apr 16, 2015	169.08	169.62	165.42	166.90	1,608,423	+0.89(+0.54%)
Apr 15, 2015	169.07	169.72	164.84	166.01	1,480,709	-2.65(-1.57%)
Apr 14, 2015	167.57	169.08	167.29	168.66	801,498	+0.91(+0.54%)
Apr 13, 2015	167.98	170.07	167.69	167.75	597,554	+0.09(+0.06%)
Apr 10, 2015	166.87	167.73	166.35	167.65	690,072	+0.70(+0.42%)
Apr 09, 2015	167.32	168.27	165.64	166.95	1,471,591	-0.94(-0.56%)
Apr 08, 2015	167.87	168.69	167.05	167.89	816,883	+0.59(+0.35%)
Apr 07, 2015	170.96	170.96	166.24	167.30	1,036,836	-0.15(-0.09%)
Apr 06, 2015	166.44	168.08	165.89	167.45	549,356	+0.26(+0.16%)
Apr 02, 2015	167.05	167.18	167.18	167.18	721,142	+0.32(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.