Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.34	49.34	48.89	49.13	1,678,227	+0.06(+0.12%)
Jul 30, 2015	48.41	49.18	48.36	49.07	1,537,484	+0.49(+1.01%)
Jul 29, 2015	48.33	48.71	48.29	48.58	1,209,936	+0.28(+0.58%)
Jul 28, 2015	48.22	48.37	47.80	48.30	1,510,769	+0.27(+0.57%)
Jul 27, 2015	47.69	48.13	47.50	48.02	1,936,204	+0.10(+0.22%)
Jul 24, 2015	47.64	48.07	47.54	47.92	1,786,466	+0.16(+0.33%)
Jul 23, 2015	47.75	48.02	47.54	47.76	1,465,007	-0.04(-0.09%)
Jul 22, 2015	47.54	48.05	47.44	47.81	931,284	+0.27(+0.58%)
Jul 21, 2015	47.72	47.72	47.43	47.53	904,496	-0.09(-0.19%)
Jul 20, 2015	47.72	47.83	47.49	47.62	802,389	-0.16(-0.33%)
Jul 17, 2015	47.72	47.89	47.41	47.78	2,025,047	-0.11(-0.23%)
Jul 16, 2015	47.46	47.98	47.46	47.89	1,762,952	+0.61(+1.29%)
Jul 15, 2015	47.28	47.69	47.22	47.28	1,070,089	-0.33(-0.69%)
Jul 14, 2015	47.58	47.68	47.44	47.61	869,489	-0.04(-0.09%)
Jul 13, 2015	47.60	47.72	47.45	47.65	955,454	+0.32(+0.67%)
Jul 10, 2015	47.32	47.49	47.19	47.33	1,583,470	+0.12(+0.25%)
Jul 09, 2015	47.73	47.80	47.21	47.21	1,372,134	-0.07(-0.14%)
Jul 08, 2015	47.46	47.75	47.26	47.28	2,035,906	-0.33(-0.69%)
Jul 07, 2015	46.70	47.69	46.54	47.61	2,344,493	+1.02(+2.20%)
Jul 06, 2015	46.69	47.05	46.38	46.58	1,602,476	-0.30(-0.63%)
Jul 02, 2015	46.99	46.88	46.88	46.88	1,565,773	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.