Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.50	41.74	41.15	41.28	2,164,906	-0.13(-0.33%)
Jul 30, 2015	41.17	41.54	41.10	41.42	2,626,332	+0.24(+0.57%)
Jul 29, 2015	41.40	41.47	40.77	41.18	4,945,061	-0.16(-0.39%)
Jul 28, 2015	41.68	41.72	41.20	41.34	2,391,389	-0.25(-0.60%)
Jul 27, 2015	41.36	42.02	41.30	41.59	2,503,087	-0.07(-0.16%)
Jul 24, 2015	41.75	41.82	41.47	41.66	2,584,819	+0.01(+0.02%)
Jul 23, 2015	42.24	42.27	41.59	41.65	3,222,692	-0.67(-1.59%)
Jul 22, 2015	41.82	42.39	41.82	42.33	2,244,227	+0.55(+1.31%)
Jul 21, 2015	42.09	42.20	41.73	41.78	3,654,358	-0.36(-0.85%)
Jul 20, 2015	42.08	42.30	41.92	42.14	2,996,512	+0.22(+0.53%)
Jul 17, 2015	42.77	42.90	41.91	41.92	4,559,526	-0.99(-2.31%)
Jul 16, 2015	43.20	43.26	42.85	42.90	3,362,572	-0.18(-0.42%)
Jul 15, 2015	43.66	43.66	42.80	43.09	3,421,260	-0.52(-1.19%)
Jul 14, 2015	43.01	43.71	42.88	43.60	3,823,937	+0.47(+1.09%)
Jul 13, 2015	43.32	43.38	42.90	43.13	2,567,310	+0.08(+0.19%)
Jul 10, 2015	42.89	43.25	42.75	43.05	2,877,285	+0.85(+2.03%)
Jul 09, 2015	43.89	43.89	41.83	42.20	6,576,588	-1.29(-2.96%)
Jul 08, 2015	43.39	43.89	43.25	43.48	4,049,101	-0.25(-0.57%)
Jul 07, 2015	42.51	43.79	42.39	43.73	4,517,399	+1.43(+3.39%)
Jul 06, 2015	42.08	42.52	42.05	42.30	3,488,011	-0.20(-0.48%)
Jul 02, 2015	42.49	42.50	42.50	42.50	2,814,507	+0.21(+0.49%)
Jul 01, 2015	42.37	42.56	41.74	42.29	3,582,734	+0.14(+0.34%)
Jun 30, 2015	42.41	42.41	42.03	42.15	2,454,448	+0.05(+0.13%)
Jun 29, 2015	42.54	42.72	42.02	42.10	3,388,361	-0.57(-1.33%)
Jun 26, 2015	42.68	42.99	42.50	42.66	2,907,480	+0.01(+0.02%)
Jun 25, 2015	43.19	43.42	42.64	42.66	2,110,574	-0.42(-0.98%)
Jun 24, 2015	43.11	43.45	42.84	43.08	2,510,399	+0.06(+0.14%)
Jun 23, 2015	42.94	43.48	42.92	43.02	3,138,729	+0.17(+0.39%)
Jun 22, 2015	43.17	43.40	42.81	42.85	2,449,989	-0.11(-0.25%)
Jun 19, 2015	42.40	43.19	42.40	42.96	5,275,939	+0.41(+0.97%)
Jun 18, 2015	42.22	42.65	42.22	42.55	1,934,514	+0.30(+0.70%)
Jun 17, 2015	42.04	42.54	41.94	42.25	4,012,737	+0.46(+1.10%)
Jun 16, 2015	42.14	42.39	41.75	41.79	3,389,597	-0.35(-0.83%)
Jun 15, 2015	41.91	42.41	41.87	42.14	3,306,044	-0.05(-0.11%)
Jun 12, 2015	41.80	42.33	41.80	42.19	2,755,020	+0.18(+0.42%)
Jun 11, 2015	42.35	42.48	41.95	42.02	2,349,615	-0.03(-0.08%)
Jun 10, 2015	42.08	42.16	41.54	42.05	3,801,796	+0.28(+0.66%)
Jun 09, 2015	42.33	42.43	41.71	41.77	3,446,213	-0.44(-1.05%)
Jun 08, 2015	42.55	42.62	42.16	42.22	3,568,151	-0.17(-0.41%)
Jun 05, 2015	43.34	43.34	42.32	42.39	5,971,693	-0.95(-2.19%)
Jun 04, 2015	43.12	43.81	43.01	43.34	2,900,283	-0.33(-0.77%)
Jun 03, 2015	44.04	44.24	43.65	43.68	3,213,118	-0.26(-0.59%)
Jun 02, 2015	43.47	44.03	43.32	43.94	4,587,799	+0.71(+1.64%)
Jun 01, 2015	43.78	44.08	43.20	43.23	4,348,838	-0.55(-1.25%)
May 29, 2015	43.61	43.96	43.39	43.78	4,437,647	+0.07(+0.17%)
May 28, 2015	43.86	44.34	43.63	43.70	4,582,414	-0.01(-0.02%)
May 27, 2015	43.72	44.14	43.58	43.71	4,527,772	+0.19(+0.43%)
May 26, 2015	44.18	44.45	43.42	43.52	4,128,492	-0.66(-1.50%)
May 22, 2015	44.16	44.18	44.18	44.18	4,304,441	+0.13(+0.29%)
May 21, 2015	43.86	44.52	43.79	44.06	5,128,455	+0.05(+0.11%)
May 20, 2015	44.49	44.69	43.98	44.01	5,632,420	-0.44(-0.99%)
May 19, 2015	44.33	44.47	43.92	44.45	6,603,653	+0.29(+0.65%)
May 18, 2015	44.27	44.65	43.85	44.16	8,671,220	-0.04(-0.09%)
May 15, 2015	43.26	44.28	42.90	44.20	13,214,460	+1.01(+2.34%)
May 14, 2015	44.85	45.51	42.95	43.20	38,362,544	-6.61(-13.27%)
May 13, 2015	49.41	49.87	48.92	49.81	7,068,602	+0.14(+0.28%)
May 12, 2015	49.55	49.99	49.33	49.67	4,286,224	+0.00(+0.00%)
May 11, 2015	50.13	50.29	49.48	49.67	5,016,418	+0.01(+0.03%)
May 08, 2015	49.47	50.06	49.25	49.65	4,661,451	+0.62(+1.25%)
May 07, 2015	48.86	49.27	48.34	49.04	3,418,110	+0.27(+0.55%)
May 06, 2015	48.21	48.82	47.88	48.77	4,288,096	+0.94(+1.97%)
May 05, 2015	48.65	48.97	47.73	47.83	3,937,924	-1.06(-2.16%)
May 04, 2015	48.88	49.20	48.65	48.88	2,785,808	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.