Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.41	71.65	69.95	69.95	7,695,717	-1.37(-1.92%)
Nov 27, 2015	71.42	71.83	71.28	71.32	1,470,481	-0.08(-0.11%)
Nov 25, 2015	71.52	71.40	71.40	71.40	2,966,642	-0.12(-0.17%)
Nov 24, 2015	71.24	71.89	70.81	71.52	4,024,265	-0.73(-1.01%)
Nov 23, 2015	72.05	72.40	71.72	72.25	4,727,126	+0.23(+0.32%)
Nov 20, 2015	71.88	72.90	71.72	72.02	4,986,379	+0.64(+0.90%)
Nov 19, 2015	70.94	71.52	70.53	71.38	3,701,649	+0.06(+0.08%)
Nov 18, 2015	69.48	71.41	69.39	71.32	4,593,543	+2.00(+2.89%)
Nov 17, 2015	69.00	70.28	68.75	69.32	3,533,047	+0.06(+0.09%)
Nov 16, 2015	68.21	69.28	68.19	69.26	3,883,214	+1.43(+2.11%)
Nov 13, 2015	67.92	68.44	67.51	67.83	4,267,531	-0.26(-0.39%)
Nov 12, 2015	68.68	68.86	68.04	68.09	4,278,423	-0.72(-1.04%)
Nov 11, 2015	68.29	69.30	68.18	68.81	3,897,945	+0.55(+0.80%)
Nov 10, 2015	67.11	68.48	67.11	68.26	3,873,512	+1.02(+1.52%)
Nov 09, 2015	67.80	68.03	66.58	67.24	4,902,939	-0.93(-1.37%)
Nov 06, 2015	68.03	68.28	66.46	68.17	7,179,260	-0.13(-0.19%)
Nov 05, 2015	68.63	68.97	67.49	68.30	4,469,716	-0.37(-0.54%)
Nov 04, 2015	69.60	69.60	68.56	68.67	4,015,274	-0.53(-0.76%)
Nov 03, 2015	69.67	69.93	68.74	69.19	5,694,874	-0.31(-0.45%)
Nov 02, 2015	68.75	69.63	68.47	69.51	4,098,989	+0.40(+0.58%)
Oct 30, 2015	69.54	69.94	69.11	69.11	4,773,463	-0.36(-0.52%)
Oct 29, 2015	69.73	70.80	68.88	69.47	6,088,650	-0.91(-1.29%)
Oct 28, 2015	68.80	70.41	68.11	70.38	6,739,927	+1.83(+2.67%)
Oct 27, 2015	67.36	68.58	67.36	68.55	5,631,901	+1.52(+2.28%)
Oct 26, 2015	66.35	67.66	65.89	67.03	5,612,583	+0.68(+1.02%)
Oct 23, 2015	65.70	67.00	65.47	66.35	6,703,175	+1.13(+1.73%)
Oct 22, 2015	65.42	65.95	63.68	65.22	11,892,069	-0.03(-0.04%)
Oct 21, 2015	66.28	66.41	64.32	65.25	10,589,049	-0.66(-1.00%)
Oct 20, 2015	67.91	68.07	65.77	65.91	8,802,058	-2.08(-3.07%)
Oct 19, 2015	68.74	68.88	67.33	67.99	6,928,043	-1.07(-1.55%)
Oct 16, 2015	68.27	69.08	67.75	69.06	6,515,008	+1.40(+2.07%)
Oct 15, 2015	67.22	67.85	66.77	67.66	7,562,579	+0.52(+0.77%)
Oct 14, 2015	68.60	69.47	66.97	67.14	11,205,772	-0.31(-0.46%)
Oct 13, 2015	67.60	68.84	67.39	67.46	11,923,432	+0.15(+0.23%)
Oct 12, 2015	66.58	68.41	66.34	67.30	31,241,440	-5.68(-7.78%)
Oct 09, 2015	72.30	73.35	72.02	72.98	6,037,365	+2.01(+2.83%)
Oct 08, 2015	70.45	71.16	69.30	70.97	5,424,008	-0.19(-0.26%)
Oct 07, 2015	71.42	71.89	69.81	71.16	6,057,162	-0.15(-0.21%)
Oct 06, 2015	73.19	73.29	69.54	71.31	6,516,648	-2.03(-2.77%)
Oct 05, 2015	74.63	74.96	72.52	73.35	6,253,524	-0.80(-1.09%)
Oct 02, 2015	71.30	74.18	70.82	74.15	6,629,227	+1.98(+2.75%)
Oct 01, 2015	70.83	72.29	70.66	72.17	6,315,131	+1.26(+1.78%)
Sep 30, 2015	69.08	70.97	69.05	70.91	8,003,204	+2.89(+4.25%)
Sep 29, 2015	68.09	69.64	67.13	68.02	8,632,881	+0.46(+0.68%)
Sep 28, 2015	70.90	71.05	66.51	67.56	9,790,613	-3.66(-5.14%)
Sep 25, 2015	73.07	73.07	70.52	71.22	6,839,699	-1.09(-1.51%)
Sep 24, 2015	73.24	73.32	72.08	72.31	6,718,705	-1.14(-1.55%)
Sep 23, 2015	74.56	74.91	73.35	73.45	5,740,177	-0.94(-1.26%)
Sep 22, 2015	73.56	74.54	73.39	74.39	5,971,764	+0.18(+0.24%)
Sep 21, 2015	75.49	76.09	73.80	74.21	7,842,032	-0.76(-1.02%)
Sep 18, 2015	76.84	77.48	74.88	74.97	13,665,533	-1.26(-1.66%)
Sep 17, 2015	71.57	78.67	71.41	76.23	19,967,376	+4.69(+6.55%)
Sep 16, 2015	71.25	71.62	69.99	71.55	4,538,235	+1.26(+1.80%)
Sep 15, 2015	69.84	70.63	69.57	70.29	4,169,074	+0.91(+1.31%)
Sep 14, 2015	69.41	69.71	68.86	69.38	3,773,656	+0.08(+0.11%)
Sep 11, 2015	68.33	69.35	66.71	69.30	4,303,295	+0.81(+1.19%)
Sep 10, 2015	68.73	69.19	68.20	68.49	4,328,950	-0.21(-0.31%)
Sep 09, 2015	70.70	70.74	68.53	68.70	3,351,523	-1.52(-2.16%)
Sep 08, 2015	69.02	70.30	68.85	70.22	3,120,262	+2.17(+3.19%)
Sep 04, 2015	68.32	68.05	68.05	68.05	4,032,378	-1.08(-1.57%)
Sep 03, 2015	69.52	70.20	68.91	69.13	3,809,627	-0.18(-0.26%)
Sep 02, 2015	68.38	69.33	68.03	69.31	3,845,259	+1.70(+2.52%)
Sep 01, 2015	67.99	68.84	67.27	67.61	5,075,864	-2.16(-3.10%)
Aug 31, 2015	70.67	71.52	69.52	69.77	4,066,505	-0.71(-1.01%)
Aug 28, 2015	70.95	71.17	70.13	70.48	5,737,968	-0.47(-0.66%)
Aug 27, 2015	69.30	71.20	69.23	70.95	5,551,390	+2.24(+3.26%)
Aug 26, 2015	67.68	68.88	65.89	68.71	8,519,129	+2.41(+3.63%)
Aug 25, 2015	69.63	69.98	65.97	66.31	7,599,949	-2.09(-3.06%)
Aug 24, 2015	69.13	70.29	67.36	68.40	10,175,052	-3.22(-4.50%)
Aug 21, 2015	73.69	74.30	71.62	71.62	9,820,104	-2.37(-3.21%)
Aug 20, 2015	73.59	75.36	72.92	73.99	12,839,992	+3.02(+4.25%)
Aug 19, 2015	70.44	71.62	69.96	70.97	3,129,384	+0.32(+0.46%)
Aug 18, 2015	71.02	71.16	70.52	70.65	2,645,521	-0.07(-0.10%)
Aug 17, 2015	70.54	70.98	70.26	70.72	3,322,209	-0.37(-0.52%)
Aug 14, 2015	70.24	71.12	70.14	71.09	2,691,373	+0.75(+1.06%)
Aug 13, 2015	70.49	70.96	70.23	70.35	2,660,307	-0.30(-0.42%)
Aug 12, 2015	70.08	70.74	69.17	70.64	3,387,751	+0.29(+0.41%)
Aug 11, 2015	69.74	70.53	69.67	70.36	3,806,261	+0.03(+0.04%)
Aug 10, 2015	69.75	70.55	69.43	70.33	3,813,500	+1.04(+1.51%)
Aug 07, 2015	69.48	69.64	67.92	69.29	5,397,153	-0.36(-0.52%)
Aug 06, 2015	71.70	71.70	68.42	69.65	4,591,099	-1.71(-2.40%)
Aug 05, 2015	71.31	71.65	70.72	71.36	4,484,566	+0.57(+0.81%)
Aug 04, 2015	71.16	71.58	70.62	70.78	3,378,028	-0.08(-0.11%)
Aug 03, 2015	71.42	71.58	70.35	70.86	5,718,254	-0.31(-0.44%)
Jul 31, 2015	71.48	71.80	71.06	71.17	4,884,538	-0.03(-0.04%)
Jul 30, 2015	70.96	71.56	70.72	71.20	4,592,702	-0.46(-0.65%)
Jul 29, 2015	72.35	72.42	71.34	71.66	3,220,060	-0.50(-0.69%)
Jul 28, 2015	71.34	72.17	71.16	72.16	3,595,244	+1.29(+1.82%)
Jul 27, 2015	71.16	71.26	70.19	70.87	6,436,485	-0.48(-0.67%)
Jul 24, 2015	72.43	72.60	70.88	71.35	4,108,772	-1.72(-2.35%)
Jul 23, 2015	75.00	75.69	72.13	73.07	6,244,021	+0.32(+0.44%)
Jul 22, 2015	70.17	73.10	68.64	72.75	15,053,628	+0.68(+0.95%)
Jul 21, 2015	73.76	73.85	72.02	72.06	9,575,837	-1.94(-2.62%)
Jul 20, 2015	73.86	74.04	73.50	74.00	5,129,420	+0.42(+0.57%)
Jul 17, 2015	73.27	73.64	72.95	73.58	5,260,294	+0.17(+0.23%)
Jul 16, 2015	73.10	73.66	72.92	73.41	6,623,363	+0.67(+0.91%)
Jul 15, 2015	73.93	74.25	72.51	72.75	7,855,720	-2.00(-2.68%)
Jul 14, 2015	75.00	75.04	73.98	74.75	7,158,580	-0.05(-0.07%)
Jul 13, 2015	75.07	75.95	74.68	74.80	7,053,802	+0.45(+0.60%)
Jul 10, 2015	74.36	74.50	73.86	74.36	5,309,103	+0.68(+0.93%)
Jul 09, 2015	74.11	74.37	73.18	73.67	5,661,021	+0.19(+0.26%)
Jul 08, 2015	74.34	74.53	73.41	73.48	6,328,929	-1.25(-1.67%)
Jul 07, 2015	72.97	74.77	72.48	74.73	8,207,673	+2.00(+2.76%)
Jul 06, 2015	71.85	72.80	71.80	72.72	6,011,614	+0.18(+0.24%)
Jul 02, 2015	71.76	72.54	72.54	72.54	6,089,143	+1.09(+1.52%)
Jul 01, 2015	70.57	71.55	70.41	71.46	4,309,162	+1.15(+1.63%)
Jun 30, 2015	71.16	71.22	70.22	70.31	5,059,817	-0.24(-0.35%)
Jun 29, 2015	71.88	72.07	70.52	70.56	5,274,318	-1.74(-2.41%)
Jun 26, 2015	71.74	72.37	71.23	72.30	17,062,752	+0.88(+1.24%)
Jun 25, 2015	70.88	73.18	70.81	71.42	11,428,820	+2.14(+3.09%)
Jun 24, 2015	69.48	69.97	69.28	69.28	5,001,422	-0.35(-0.50%)
Jun 23, 2015	70.53	70.53	69.44	69.62	4,326,276	-0.21(-0.30%)
Jun 22, 2015	70.15	70.27	69.77	69.83	4,200,021	+0.24(+0.35%)
Jun 19, 2015	69.45	70.08	69.33	69.59	8,201,379	-0.35(-0.49%)
Jun 18, 2015	70.65	71.05	69.69	69.93	8,610,532	-0.41(-0.59%)
Jun 17, 2015	71.31	71.31	69.91	70.35	7,086,644	-1.05(-1.47%)
Jun 16, 2015	70.67	71.85	70.43	71.40	6,761,702	+0.59(+0.83%)
Jun 15, 2015	70.38	71.26	69.98	70.81	6,486,430	-0.11(-0.15%)
Jun 12, 2015	72.33	72.40	69.98	70.92	14,997,519	-2.00(-2.75%)
Jun 11, 2015	69.99	73.47	69.97	72.92	19,876,872	+2.87(+4.10%)
Jun 10, 2015	69.05	70.31	68.48	70.05	15,637,444	+0.35(+0.50%)
Jun 09, 2015	66.00	69.81	65.70	69.71	12,003,162	+3.58(+5.41%)
Jun 08, 2015	65.67	66.41	65.55	66.13	7,202,719	+0.34(+0.51%)
Jun 05, 2015	65.32	65.91	64.84	65.79	3,311,573	+0.37(+0.57%)
Jun 04, 2015	65.13	66.19	65.13	65.42	4,496,166	-0.13(-0.19%)
Jun 03, 2015	65.69	65.83	65.08	65.55	3,883,751	-0.10(-0.15%)
Jun 02, 2015	66.33	66.33	65.28	65.65	5,304,927	-0.88(-1.33%)
Jun 01, 2015	66.46	67.25	66.35	66.53	5,778,524	+0.08(+0.13%)
May 29, 2015	64.13	66.99	64.02	66.45	14,150,339	+2.10(+3.26%)
May 28, 2015	62.99	64.41	62.94	64.35	5,727,607	+1.27(+2.02%)
May 27, 2015	62.62	63.15	62.46	63.08	3,444,839	+0.50(+0.79%)
May 26, 2015	62.29	62.63	62.17	62.58	4,980,690	+0.01(+0.01%)
May 22, 2015	62.36	62.57	62.57	62.57	3,590,007	+0.03(+0.04%)
May 21, 2015	61.76	62.62	61.63	62.55	3,904,309	+0.77(+1.24%)
May 20, 2015	61.86	62.06	61.63	61.78	2,351,379	-0.08(-0.12%)
May 19, 2015	61.33	61.97	61.17	61.86	4,213,329	+0.43(+0.70%)
May 18, 2015	61.52	61.55	61.16	61.43	2,567,116	+0.03(+0.05%)
May 15, 2015	61.67	61.83	61.13	61.39	4,113,696	-0.13(-0.22%)
May 14, 2015	61.21	61.66	61.00	61.53	3,994,817	+0.64(+1.05%)
May 13, 2015	60.86	61.25	60.63	60.89	3,206,793	+0.30(+0.50%)
May 12, 2015	61.17	61.17	60.48	60.59	3,769,508	-0.86(-1.40%)
May 11, 2015	61.27	61.88	61.22	61.45	3,537,305	+0.18(+0.29%)
May 08, 2015	60.64	61.64	60.64	61.27	4,439,642	+1.20(+2.01%)
May 07, 2015	60.01	60.46	59.98	60.07	4,337,802	-0.19(-0.32%)
May 06, 2015	60.19	60.45	59.84	60.26	4,265,531	+0.12(+0.19%)
May 05, 2015	60.91	61.03	60.07	60.14	4,466,765	-0.95(-1.56%)
May 04, 2015	61.27	61.55	60.93	61.10	4,831,113	-0.06(-0.10%)
May 01, 2015	60.44	61.33	59.68	61.16	7,811,407	+1.05(+1.74%)
Apr 30, 2015	60.19	60.73	59.74	60.11	6,551,125	-0.34(-0.57%)
Apr 29, 2015	60.10	60.91	60.09	60.45	8,117,749	+0.92(+1.55%)
Apr 28, 2015	59.07	59.62	58.71	59.53	5,449,615	+0.24(+0.41%)
Apr 27, 2015	60.16	60.36	59.08	59.29	6,370,627	-0.58(-0.96%)
Apr 24, 2015	60.40	60.58	59.60	59.87	4,562,831	-0.69(-1.13%)
Apr 23, 2015	60.96	61.01	59.44	60.55	6,514,557	+0.08(+0.14%)
Apr 22, 2015	60.61	60.61	60.12	60.47	4,191,296	+0.08(+0.12%)
Apr 21, 2015	61.04	61.16	60.27	60.40	4,840,305	-0.17(-0.28%)
Apr 20, 2015	61.06	61.27	60.47	60.56	3,037,399	-0.05(-0.08%)
Apr 17, 2015	61.06	61.22	60.19	60.61	5,244,792	-0.85(-1.39%)
Apr 16, 2015	61.57	61.89	61.38	61.47	3,443,415	-0.18(-0.30%)
Apr 15, 2015	61.51	61.91	61.31	61.65	5,211,310	+0.21(+0.34%)
Apr 14, 2015	61.31	61.68	61.14	61.44	4,723,383	-0.05(-0.08%)
Apr 13, 2015	61.29	61.59	61.15	61.49	5,202,698	-0.33(-0.54%)
Apr 10, 2015	60.64	61.88	60.43	61.83	4,730,397	+1.30(+2.16%)
Apr 09, 2015	60.40	60.69	60.14	60.52	3,103,549	+0.18(+0.29%)
Apr 08, 2015	60.15	60.45	59.84	60.35	3,844,353	+0.38(+0.63%)
Apr 07, 2015	59.59	60.29	59.53	59.97	3,740,045	+0.33(+0.55%)
Apr 06, 2015	59.49	59.98	59.25	59.64	4,707,074	+0.06(+0.10%)
Apr 02, 2015	59.77	59.58	59.58	59.58	4,521,591	-0.24(-0.41%)
Apr 01, 2015	60.99	61.03	59.44	59.83	7,025,255	-0.94(-1.54%)
Mar 31, 2015	61.35	61.88	60.76	60.76	5,198,517	-1.02(-1.65%)
Mar 30, 2015	61.89	62.06	61.62	61.78	4,030,043	+0.24(+0.39%)
Mar 27, 2015	61.57	61.88	61.22	61.54	4,987,689	+0.12(+0.19%)
Mar 26, 2015	61.89	62.19	61.41	61.42	4,810,558	-0.77(-1.24%)
Mar 25, 2015	63.28	63.97	62.19	62.19	6,494,030	-1.00(-1.59%)
Mar 24, 2015	63.79	64.15	63.03	63.20	6,110,653	-0.67(-1.05%)
Mar 23, 2015	63.58	64.79	63.52	63.87	7,512,992	+0.20(+0.32%)
Mar 20, 2015	62.91	63.73	62.34	63.67	12,809,689	+1.59(+2.56%)
Mar 19, 2015	61.27	62.38	60.71	62.08	8,430,529	+0.57(+0.92%)
Mar 18, 2015	59.30	62.03	59.12	61.51	7,695,026	+2.26(+3.81%)
Mar 17, 2015	59.14	59.60	58.83	59.25	3,075,752	-0.19(-0.32%)
Mar 16, 2015	58.77	59.71	58.70	59.44	4,689,563	+0.99(+1.69%)
Mar 13, 2015	58.05	58.59	57.83	58.46	3,854,412	+0.28(+0.47%)
Mar 12, 2015	57.50	58.24	57.33	58.18	3,256,907	+0.92(+1.61%)
Mar 11, 2015	57.62	57.99	57.22	57.26	4,094,365	-0.27(-0.47%)
Mar 10, 2015	57.81	58.07	57.33	57.53	4,381,769	-0.67(-1.15%)
Mar 09, 2015	57.49	58.33	57.23	58.20	6,992,011	+0.98(+1.71%)
Mar 06, 2015	58.76	58.76	57.13	57.22	7,031,171	-1.82(-3.09%)
Mar 05, 2015	59.17	59.46	58.88	59.04	4,143,952	-0.05(-0.08%)
Mar 04, 2015	58.56	59.23	58.44	59.09	3,593,005	+0.23(+0.40%)
Mar 03, 2015	59.48	59.51	58.62	58.86	4,946,608	-0.63(-1.05%)
Mar 02, 2015	58.69	59.50	58.68	59.48	4,561,427	+0.79(+1.35%)
Feb 27, 2015	58.51	58.97	58.47	58.69	4,009,190	+0.12(+0.20%)
Feb 26, 2015	58.69	58.81	58.16	58.57	5,427,083	-0.28(-0.47%)
Feb 25, 2015	59.27	59.27	58.59	58.85	3,622,425	-0.45(-0.76%)
Feb 24, 2015	59.38	59.80	58.97	59.30	3,776,243	-0.16(-0.27%)
Feb 23, 2015	60.06	60.15	59.14	59.46	4,039,447	-0.66(-1.10%)
Feb 20, 2015	59.36	60.19	58.77	60.12	4,138,964	+0.64(+1.07%)
Feb 19, 2015	59.24	59.63	59.19	59.48	2,794,186	+0.09(+0.15%)
Feb 18, 2015	59.73	59.76	58.71	59.39	4,543,404	-0.46(-0.77%)
Feb 17, 2015	58.89	59.91	58.80	59.85	4,748,554	+0.84(+1.42%)
Feb 13, 2015	59.12	59.02	59.02	59.02	3,218,486	+0.03(+0.04%)
Feb 12, 2015	58.71	59.01	58.40	58.99	4,045,333	+0.49(+0.83%)
Feb 11, 2015	58.55	59.07	58.29	58.51	4,131,569	-0.04(-0.07%)
Feb 10, 2015	58.22	58.60	58.04	58.55	8,293,960	+0.74(+1.28%)
Feb 09, 2015	58.13	58.35	57.62	57.81	4,537,076	-0.62(-1.07%)
Feb 06, 2015	59.10	59.29	58.33	58.43	3,908,710	-0.87(-1.47%)
Feb 05, 2015	58.71	59.44	58.70	59.30	4,626,826	+0.99(+1.69%)
Feb 04, 2015	58.32	58.54	57.94	58.31	6,474,048	-0.56(-0.95%)
Feb 03, 2015	59.45	59.49	58.01	58.87	8,202,109	-0.66(-1.12%)
Feb 02, 2015	59.68	59.79	58.32	59.54	7,519,765	-0.26(-0.43%)
Jan 30, 2015	60.64	61.01	59.44	59.79	8,092,073	-0.09(-0.15%)
Jan 29, 2015	58.94	59.93	58.54	59.88	5,318,347	+0.95(+1.61%)
Jan 28, 2015	59.88	60.11	58.76	58.94	3,739,182	-0.63(-1.06%)
Jan 27, 2015	59.59	59.91	59.34	59.57	4,409,198	-0.32(-0.53%)
Jan 26, 2015	59.68	59.93	59.01	59.88	4,174,388	-0.02(-0.03%)
Jan 23, 2015	60.17	60.51	59.83	59.90	3,495,943	-0.27(-0.46%)
Jan 22, 2015	60.37	60.37	59.49	60.17	5,517,913	+0.18(+0.30%)
Jan 21, 2015	59.48	60.21	59.05	59.99	6,131,576	+0.17(+0.29%)
Jan 20, 2015	58.85	59.87	58.85	59.82	7,416,003	+1.12(+1.91%)
Jan 16, 2015	57.79	58.86	57.67	58.70	5,133,700	+0.78(+1.35%)
Jan 15, 2015	57.93	59.19	57.91	57.92	4,796,223	-0.02(-0.03%)
Jan 14, 2015	57.11	58.03	57.06	57.93	4,065,344	+0.32(+0.55%)
Jan 13, 2015	58.19	58.80	57.14	57.62	4,051,734	-0.03(-0.06%)
Jan 12, 2015	58.31	58.64	57.53	57.65	6,981,273	-0.42(-0.73%)
Jan 09, 2015	58.16	58.22	57.31	58.07	9,803,898	-0.78(-1.33%)
Jan 08, 2015	58.13	59.37	57.85	58.85	8,997,210	+1.36(+2.37%)
Jan 07, 2015	58.16	58.57	56.84	57.49	10,889,175	-0.41(-0.70%)
Jan 06, 2015	58.07	58.89	57.47	57.90	6,174,235	+0.29(+0.50%)
Jan 05, 2015	57.91	58.21	57.43	57.61	5,798,036	-0.57(-0.98%)
Jan 02, 2015	57.94	58.81	57.90	58.18	3,788,470	+0.89(+1.55%)
Dec 31, 2014	58.08	57.29	57.29	57.29	2,999,559	-0.54(-0.93%)
Dec 30, 2014	58.03	58.26	57.67	57.83	3,282,636	-0.38(-0.66%)
Dec 29, 2014	58.07	58.46	58.04	58.21	2,094,776	-0.24(-0.41%)
Dec 26, 2014	58.37	58.95	58.35	58.46	1,731,846	+0.19(+0.33%)
Dec 24, 2014	58.17	58.26	58.26	58.26	1,814,667	+0.35(+0.60%)
Dec 23, 2014	59.52	59.57	57.31	57.92	5,751,246	-1.40(-2.35%)
Dec 22, 2014	60.12	59.45	58.34	59.31	5,560,427	-0.81(-1.35%)
Dec 19, 2014	59.99	60.34	59.24	60.12	10,008,083	-0.04(-0.07%)
Dec 18, 2014	59.13	60.19	58.89	60.17	7,067,595	+1.80(+3.09%)
Dec 17, 2014	57.77	58.71	57.49	58.36	6,642,155	+0.85(+1.47%)
Dec 16, 2014	57.63	59.25	57.33	57.52	5,932,097	-0.34(-0.59%)
Dec 15, 2014	57.87	58.73	57.65	57.86	6,886,396	+0.10(+0.17%)
Dec 12, 2014	59.34	59.50	57.69	57.76	9,445,893	-1.71(-2.88%)
Dec 11, 2014	61.15	62.37	59.41	59.47	13,126,225	+0.46(+0.79%)
Dec 10, 2014	59.71	59.96	58.96	59.00	4,958,167	-0.96(-1.61%)
Dec 09, 2014	59.94	60.01	59.40	59.97	4,541,171	-0.51(-0.85%)
Dec 08, 2014	59.77	60.51	59.64	60.48	5,918,523	+0.81(+1.36%)
Dec 05, 2014	59.87	59.97	59.53	59.67	6,969,092	-0.44(-0.73%)
Dec 04, 2014	58.95	60.15	58.83	60.11	7,850,078	+1.04(+1.76%)
Dec 03, 2014	58.36	59.10	58.13	59.07	7,734,683	+0.62(+1.07%)
Dec 02, 2014	56.99	58.77	56.96	58.45	10,131,124	+1.55(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.