Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.26	43.35	42.17	42.74	8,707,851	+0.43(+1.03%)
Oct 29, 2015	41.77	42.37	41.64	42.30	4,585,428	+0.38(+0.90%)
Oct 28, 2015	42.01	42.27	41.47	41.93	6,488,208	-0.06(-0.13%)
Oct 27, 2015	42.24	42.57	41.32	41.98	8,015,308	-0.28(-0.66%)
Oct 26, 2015	41.62	42.39	41.46	42.26	6,830,938	+0.50(+1.19%)
Oct 23, 2015	40.90	41.92	40.88	41.76	13,420,158	+1.06(+2.61%)
Oct 22, 2015	39.26	40.76	39.11	40.70	16,535,372	+2.81(+7.41%)
Oct 21, 2015	38.22	38.71	37.74	37.89	5,585,870	-0.31(-0.82%)
Oct 20, 2015	38.03	38.72	37.97	38.20	6,186,476	-0.03(-0.07%)
Oct 19, 2015	37.45	38.27	37.41	38.23	5,963,873	+0.78(+2.10%)
Oct 16, 2015	37.75	38.03	37.03	37.45	8,869,371	-0.63(-1.65%)
Oct 15, 2015	37.83	38.23	37.47	38.08	6,150,378	+0.37(+0.98%)
Oct 14, 2015	38.02	38.31	37.40	37.71	6,218,152	+0.02(+0.05%)
Oct 13, 2015	37.69	38.18	37.46	37.69	8,253,012	-0.37(-0.97%)
Oct 12, 2015	36.82	38.07	36.82	38.06	8,065,610	+1.18(+3.20%)
Oct 09, 2015	36.04	37.27	35.82	36.88	12,273,989	+1.09(+3.04%)
Oct 08, 2015	35.72	35.99	35.27	35.79	7,618,189	+0.05(+0.13%)
Oct 07, 2015	35.13	35.84	34.69	35.74	7,897,364	+0.66(+1.87%)
Oct 06, 2015	36.25	36.40	35.01	35.08	9,027,012	-1.20(-3.31%)
Oct 05, 2015	35.68	36.43	35.55	36.28	6,457,998	+0.85(+2.40%)
Oct 02, 2015	35.03	35.44	34.16	35.44	7,599,198	-0.03(-0.08%)
Oct 01, 2015	34.92	35.51	34.68	35.46	6,658,500	+0.34(+0.97%)
Sep 30, 2015	35.19	35.50	34.58	35.12	7,833,603	+0.33(+0.96%)
Sep 29, 2015	34.58	35.06	34.28	34.79	6,087,830	+0.21(+0.61%)
Sep 28, 2015	34.91	35.21	34.11	34.58	9,080,131	-0.59(-1.68%)
Sep 25, 2015	35.55	35.67	34.93	35.17	5,769,151	-0.07(-0.21%)
Sep 24, 2015	35.23	35.54	34.85	35.24	5,700,352	-0.38(-1.06%)
Sep 23, 2015	35.47	35.78	35.18	35.62	5,169,191	+0.31(+0.89%)
Sep 22, 2015	36.02	36.23	35.15	35.31	7,558,038	-1.05(-2.90%)
Sep 21, 2015	36.46	36.81	36.07	36.36	6,766,893	-0.08(-0.23%)
Sep 18, 2015	36.33	36.73	35.85	36.44	10,659,231	-0.02(-0.05%)
Sep 17, 2015	36.28	36.93	36.19	36.46	5,964,700	+0.32(+0.89%)
Sep 16, 2015	35.79	36.43	35.55	36.14	6,913,386	+0.22(+0.62%)
Sep 15, 2015	35.99	36.12	35.56	35.92	6,425,306	+0.03(+0.08%)
Sep 14, 2015	35.57	36.05	35.51	35.89	5,912,772	+0.30(+0.86%)
Sep 11, 2015	35.25	35.80	35.18	35.58	7,818,392	+0.17(+0.47%)
Sep 10, 2015	35.45	36.00	35.25	35.42	6,241,549	+0.06(+0.16%)
Sep 09, 2015	35.49	35.94	34.84	35.36	7,955,147	+0.18(+0.50%)
Sep 08, 2015	34.88	35.38	34.79	35.19	6,677,191	+0.81(+2.36%)
Sep 04, 2015	34.02	34.37	34.37	34.37	6,120,729	-0.18(-0.53%)
Sep 03, 2015	34.99	35.24	34.46	34.56	6,718,860	-0.27(-0.77%)
Sep 02, 2015	34.10	34.84	33.87	34.83	11,266,105	+1.26(+3.74%)
Sep 01, 2015	33.39	33.96	33.24	33.57	9,479,985	-0.31(-0.93%)
Aug 31, 2015	34.23	34.72	33.76	33.88	7,626,737	-0.37(-1.08%)
Aug 28, 2015	34.50	34.84	33.98	34.25	7,539,300	-0.19(-0.56%)
Aug 27, 2015	34.88	35.17	33.77	34.45	11,411,256	-0.07(-0.21%)
Aug 26, 2015	34.67	34.73	33.14	34.52	16,375,090	+0.80(+2.38%)
Aug 25, 2015	35.40	35.40	33.72	33.72	9,956,071	-0.64(-1.85%)
Aug 24, 2015	32.49	35.25	30.41	34.35	12,946,865	-0.65(-1.85%)
Aug 21, 2015	35.66	36.04	34.92	35.00	15,677,823	-1.06(-2.94%)
Aug 20, 2015	36.75	37.07	35.95	36.06	9,377,940	-1.28(-3.44%)
Aug 19, 2015	36.84	37.72	36.72	37.35	9,536,053	+0.24(+0.65%)
Aug 18, 2015	37.53	37.73	36.90	37.11	7,392,219	-0.17(-0.46%)
Aug 17, 2015	36.22	37.51	36.01	37.28	10,125,726	+1.00(+2.77%)
Aug 14, 2015	35.85	36.32	35.67	36.27	6,204,026	+0.36(+1.00%)
Aug 13, 2015	35.87	36.19	35.32	35.91	7,791,237	+0.27(+0.75%)
Aug 12, 2015	34.99	35.81	33.95	35.65	9,734,778	+0.29(+0.83%)
Aug 11, 2015	34.68	35.84	34.68	35.35	10,144,547	+0.53(+1.51%)
Aug 10, 2015	34.97	35.48	34.74	34.83	7,504,701	+0.19(+0.56%)
Aug 07, 2015	34.68	35.25	34.36	34.63	8,010,191	-0.21(-0.61%)
Aug 06, 2015	35.01	35.48	34.49	34.84	7,698,406	-0.07(-0.21%)
Aug 05, 2015	35.05	35.17	34.72	34.92	7,801,735	-0.04(-0.11%)
Aug 04, 2015	34.86	35.36	34.54	34.95	9,987,281	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.