Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	94.01	94.68	93.33	94.11	1,503,776	-0.29(-0.31%)
Mar 30, 2015	93.71	94.62	93.23	94.40	857,279	+1.48(+1.59%)
Mar 27, 2015	92.30	93.22	92.24	92.93	946,063	+0.36(+0.39%)
Mar 26, 2015	92.21	92.84	91.72	92.56	1,187,919	+0.35(+0.38%)
Mar 25, 2015	93.54	93.55	92.21	92.21	1,026,870	-1.44(-1.54%)
Mar 24, 2015	93.56	94.26	93.48	93.65	926,849	-0.21(-0.22%)
Mar 23, 2015	94.34	94.82	93.85	93.86	1,055,404	-0.67(-0.71%)
Mar 20, 2015	92.94	94.69	92.94	94.53	2,215,129	+1.62(+1.75%)
Mar 19, 2015	93.20	93.74	92.44	92.91	1,344,212	-0.36(-0.39%)
Mar 18, 2015	91.21	93.48	90.60	93.27	2,065,933	+1.98(+2.17%)
Mar 17, 2015	88.93	91.39	88.93	91.29	1,849,551	+2.68(+3.03%)
Mar 16, 2015	88.35	89.03	88.10	88.61	1,313,672	+0.55(+0.63%)
Mar 13, 2015	89.12	89.46	87.71	88.06	1,387,754	-1.07(-1.20%)
Mar 12, 2015	87.28	89.15	87.21	89.13	1,184,243	+2.09(+2.40%)
Mar 11, 2015	86.41	87.41	86.11	87.04	984,441	+0.71(+0.82%)
Mar 10, 2015	86.62	87.26	86.18	86.33	1,592,916	-1.10(-1.25%)
Mar 09, 2015	85.63	87.59	85.45	87.43	1,237,512	+1.70(+1.98%)
Mar 06, 2015	86.88	87.27	85.55	85.74	939,216	-1.41(-1.62%)
Mar 05, 2015	86.17	87.33	86.14	87.15	1,204,320	+0.95(+1.10%)
Mar 04, 2015	86.63	87.05	86.15	86.20	1,560,963	-0.97(-1.11%)
Mar 03, 2015	87.20	87.50	85.96	87.17	1,250,976	-0.57(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.