Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.15	99.50	97.84	98.32	1,426,715	-0.66(-0.67%)
May 28, 2015	98.76	99.38	98.39	98.98	582,848	-0.35(-0.36%)
May 27, 2015	99.08	99.60	98.45	99.34	740,587	+0.58(+0.59%)
May 26, 2015	100.11	100.11	98.54	98.75	1,176,332	-1.39(-1.39%)
May 22, 2015	99.97	100.14	100.14	100.14	880,487	+0.20(+0.20%)
May 21, 2015	99.99	100.26	98.99	99.94	820,590	-0.35(-0.34%)
May 20, 2015	99.79	100.42	99.54	100.29	912,059	+0.15(+0.15%)
May 19, 2015	99.75	100.51	99.71	100.14	790,240	+0.59(+0.59%)
May 18, 2015	99.59	100.25	99.44	99.54	742,609	-0.17(-0.17%)
May 15, 2015	98.87	99.78	98.59	99.72	1,322,442	+1.13(+1.15%)
May 14, 2015	97.65	98.75	97.18	98.58	1,007,093	+1.39(+1.43%)
May 13, 2015	96.72	97.68	96.72	97.20	1,379,224	+0.64(+0.67%)
May 12, 2015	96.07	96.80	95.12	96.55	1,338,631	-0.19(-0.20%)
May 11, 2015	97.60	97.99	96.68	96.74	993,104	-1.07(-1.09%)
May 08, 2015	97.89	98.37	97.44	97.81	1,060,990	+0.79(+0.81%)
May 07, 2015	96.53	97.11	96.07	97.02	1,105,461	+0.34(+0.36%)
May 06, 2015	98.25	99.07	96.41	96.68	1,188,028	-1.46(-1.49%)
May 05, 2015	98.22	98.62	97.84	98.14	1,125,649	-0.15(-0.15%)
May 04, 2015	97.67	98.57	97.13	98.28	1,340,419	+1.07(+1.10%)
May 01, 2015	99.74	99.74	96.92	97.21	1,577,006	-0.27(-0.28%)
Apr 30, 2015	97.29	97.78	96.62	97.49	1,624,700	+0.06(+0.07%)
Apr 29, 2015	97.31	97.85	96.83	97.42	899,483	-0.23(-0.23%)
Apr 28, 2015	97.14	97.80	96.09	97.65	976,208	+0.33(+0.34%)
Apr 27, 2015	97.50	98.08	96.82	97.32	672,106	-0.15(-0.15%)
Apr 24, 2015	97.59	97.85	97.11	97.47	469,862	-0.24(-0.24%)
Apr 23, 2015	96.82	97.91	96.41	97.70	566,443	+0.48(+0.49%)
Apr 22, 2015	96.06	97.41	95.79	97.22	758,822	+1.12(+1.17%)
Apr 21, 2015	96.16	96.82	95.83	96.10	571,893	+0.11(+0.11%)
Apr 20, 2015	95.05	96.11	94.85	95.99	701,219	+1.33(+1.41%)
Apr 17, 2015	94.55	94.95	93.74	94.66	834,577	-0.74(-0.78%)
Apr 16, 2015	95.80	96.08	95.15	95.40	686,788	-0.43(-0.44%)
Apr 15, 2015	95.05	96.24	94.86	95.83	1,122,774	+0.71(+0.74%)
Apr 14, 2015	95.57	95.65	94.42	95.12	516,147	-0.46(-0.48%)
Apr 13, 2015	95.83	96.26	95.48	95.58	646,289	-0.28(-0.29%)
Apr 10, 2015	95.91	96.10	94.93	95.86	520,615	-0.11(-0.11%)
Apr 09, 2015	95.26	96.21	94.74	95.97	537,851	+0.48(+0.50%)
Apr 08, 2015	95.14	95.96	94.78	95.49	647,099	+0.67(+0.71%)
Apr 07, 2015	95.34	95.64	94.82	94.82	501,751	-0.30(-0.31%)
Apr 06, 2015	94.00	95.64	93.77	95.12	666,266	+0.19(+0.20%)
Apr 02, 2015	94.43	94.93	94.93	94.93	875,166	+0.24(+0.26%)
Apr 01, 2015	93.31	94.88	92.88	94.69	1,066,691	+0.57(+0.61%)
Mar 31, 2015	94.01	94.68	93.33	94.11	1,503,776	-0.29(-0.31%)
Mar 30, 2015	93.71	94.62	93.23	94.40	857,279	+1.48(+1.59%)
Mar 27, 2015	92.30	93.22	92.24	92.93	946,063	+0.36(+0.39%)
Mar 26, 2015	92.21	92.84	91.72	92.56	1,187,919	+0.35(+0.38%)
Mar 25, 2015	93.54	93.55	92.21	92.21	1,026,870	-1.44(-1.54%)
Mar 24, 2015	93.56	94.26	93.48	93.65	926,849	-0.21(-0.22%)
Mar 23, 2015	94.34	94.82	93.85	93.86	1,055,404	-0.67(-0.71%)
Mar 20, 2015	92.94	94.69	92.94	94.53	2,215,129	+1.62(+1.75%)
Mar 19, 2015	93.20	93.74	92.44	92.91	1,344,212	-0.36(-0.39%)
Mar 18, 2015	91.21	93.48	90.60	93.27	2,065,933	+1.98(+2.17%)
Mar 17, 2015	88.93	91.39	88.93	91.29	1,849,551	+2.68(+3.03%)
Mar 16, 2015	88.35	89.03	88.10	88.61	1,313,672	+0.55(+0.63%)
Mar 13, 2015	89.12	89.46	87.71	88.06	1,387,754	-1.07(-1.20%)
Mar 12, 2015	87.28	89.15	87.21	89.13	1,184,243	+2.09(+2.40%)
Mar 11, 2015	86.41	87.41	86.11	87.04	984,441	+0.71(+0.82%)
Mar 10, 2015	86.62	87.26	86.18	86.33	1,592,916	-1.10(-1.25%)
Mar 09, 2015	85.63	87.59	85.45	87.43	1,237,512	+1.70(+1.98%)
Mar 06, 2015	86.88	87.27	85.55	85.74	939,216	-1.41(-1.62%)
Mar 05, 2015	86.17	87.33	86.14	87.15	1,204,320	+0.95(+1.10%)
Mar 04, 2015	86.63	87.05	86.15	86.20	1,560,963	-0.97(-1.11%)
Mar 03, 2015	87.20	87.50	85.96	87.17	1,250,976	-0.57(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.