Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.97	95.27	94.25	94.39	1,298,127	-0.61(-0.65%)
Nov 27, 2015	94.43	95.21	94.04	95.00	531,304	+0.83(+0.88%)
Nov 25, 2015	94.95	94.17	94.17	94.17	899,672	-0.56(-0.59%)
Nov 24, 2015	94.58	94.97	94.22	94.73	1,060,300	-0.62(-0.65%)
Nov 23, 2015	95.70	95.95	95.24	95.35	1,513,681	-0.16(-0.16%)
Nov 20, 2015	95.02	95.77	94.65	95.51	1,338,113	+0.83(+0.88%)
Nov 19, 2015	94.52	94.90	94.00	94.67	1,087,680	+0.21(+0.22%)
Nov 18, 2015	92.86	94.54	90.75	94.46	1,388,973	+2.14(+2.32%)
Nov 17, 2015	90.59	93.54	90.15	92.32	2,449,743	+2.84(+3.17%)
Nov 16, 2015	88.13	89.53	87.64	89.48	1,435,322	+1.09(+1.23%)
Nov 13, 2015	90.86	90.86	87.93	88.40	2,253,843	-2.28(-2.52%)
Nov 12, 2015	91.11	92.24	90.34	90.68	3,280,797	-1.21(-1.32%)
Nov 11, 2015	91.81	92.21	91.15	91.89	1,065,176	+0.57(+0.63%)
Nov 10, 2015	91.07	91.65	90.61	91.32	1,734,450	-0.26(-0.28%)
Nov 09, 2015	93.37	93.52	91.11	91.57	2,044,704	-1.98(-2.12%)
Nov 06, 2015	93.10	93.60	92.32	93.55	2,454,631	+0.87(+0.93%)
Nov 05, 2015	91.33	92.98	91.29	92.69	1,358,539	+1.80(+1.98%)
Nov 04, 2015	90.50	91.33	90.47	90.89	1,655,339	+0.39(+0.43%)
Nov 03, 2015	87.69	90.53	87.46	90.50	1,930,482	+2.51(+2.85%)
Nov 02, 2015	86.66	88.05	85.94	87.99	3,405,747	+0.26(+0.30%)
Oct 30, 2015	89.95	91.88	87.68	87.72	1,890,411	-4.90(-5.29%)
Oct 29, 2015	91.35	92.87	90.87	92.62	1,053,165	+1.04(+1.14%)
Oct 28, 2015	90.94	91.58	90.12	91.58	1,257,686	+0.89(+0.99%)
Oct 27, 2015	91.45	92.12	90.59	90.69	644,630	-1.42(-1.54%)
Oct 26, 2015	91.68	92.25	91.22	92.11	416,324	+0.43(+0.47%)
Oct 23, 2015	90.99	91.84	90.68	91.68	983,144	+1.35(+1.49%)
Oct 22, 2015	89.48	90.83	89.47	90.33	876,512	+1.18(+1.32%)
Oct 21, 2015	91.64	91.65	89.12	89.15	720,093	-2.21(-2.42%)
Oct 20, 2015	90.91	91.62	90.90	91.36	559,658	+0.22(+0.24%)
Oct 19, 2015	91.26	91.76	90.58	91.14	885,028	-0.61(-0.67%)
Oct 16, 2015	91.72	92.14	91.23	91.75	842,022	+0.49(+0.54%)
Oct 15, 2015	89.94	91.27	89.08	91.26	767,192	+2.20(+2.47%)
Oct 14, 2015	89.26	90.44	88.61	89.06	857,939	-0.42(-0.47%)
Oct 13, 2015	90.09	90.57	89.38	89.48	730,603	-0.87(-0.96%)
Oct 12, 2015	90.23	90.73	90.01	90.35	320,609	+0.15(+0.16%)
Oct 09, 2015	89.78	90.66	89.77	90.20	982,398	+0.46(+0.51%)
Oct 08, 2015	90.51	90.86	89.47	89.75	2,107,717	-0.97(-1.07%)
Oct 07, 2015	90.90	91.34	89.57	90.71	1,227,698	+0.31(+0.34%)
Oct 06, 2015	91.78	92.21	90.34	90.40	959,950	-1.81(-1.96%)
Oct 05, 2015	91.56	93.01	91.06	92.21	1,499,662	+1.85(+2.05%)
Oct 02, 2015	87.48	90.49	87.25	90.36	1,535,899	+1.42(+1.60%)
Oct 01, 2015	89.44	90.09	87.79	88.94	1,598,192	-0.65(-0.72%)
Sep 30, 2015	89.86	90.32	88.44	89.58	1,507,441	+0.61(+0.69%)
Sep 29, 2015	88.74	89.17	88.35	88.97	1,088,887	+0.58(+0.66%)
Sep 28, 2015	90.87	91.26	88.36	88.39	2,237,154	-3.22(-3.52%)
Sep 25, 2015	92.14	92.39	90.93	91.61	725,131	+0.44(+0.48%)
Sep 24, 2015	91.32	91.57	90.05	91.17	1,219,769	-1.08(-1.17%)
Sep 23, 2015	91.68	92.65	90.82	92.25	539,948	+0.45(+0.49%)
Sep 22, 2015	91.60	92.18	91.13	91.80	693,427	-1.05(-1.13%)
Sep 21, 2015	92.61	93.63	92.12	92.85	657,950	+0.94(+1.02%)
Sep 18, 2015	91.08	93.26	91.08	91.91	2,004,991	-1.42(-1.52%)
Sep 17, 2015	94.03	94.79	93.05	93.33	957,112	-0.54(-0.57%)
Sep 16, 2015	93.44	94.18	93.20	93.87	878,781	+0.43(+0.46%)
Sep 15, 2015	92.35	93.72	92.13	93.44	873,264	+1.38(+1.50%)
Sep 14, 2015	92.66	93.03	91.86	92.06	908,330	-0.58(-0.63%)
Sep 11, 2015	91.53	92.90	91.23	92.65	759,996	+0.68(+0.73%)
Sep 10, 2015	91.10	92.58	91.10	91.97	1,180,414	+0.59(+0.65%)
Sep 09, 2015	93.53	93.94	91.16	91.38	745,295	-1.13(-1.22%)
Sep 08, 2015	92.23	92.68	91.23	92.51	1,249,013	+2.02(+2.23%)
Sep 04, 2015	90.85	90.50	90.50	90.50	1,012,104	-1.59(-1.72%)
Sep 03, 2015	91.99	93.36	91.78	92.08	1,119,094	+0.35(+0.38%)
Sep 02, 2015	91.18	92.30	89.91	91.74	1,189,295	+1.43(+1.59%)
Sep 01, 2015	91.14	92.19	89.78	90.30	1,385,770	-3.03(-3.25%)
Aug 31, 2015	94.72	95.22	93.29	93.33	921,927	-1.90(-1.99%)
Aug 28, 2015	95.39	95.54	94.37	95.23	955,908	-0.16(-0.17%)
Aug 27, 2015	94.46	95.66	93.74	95.39	1,385,672	+1.87(+2.00%)
Aug 26, 2015	91.99	93.75	90.17	93.52	1,377,655	+3.27(+3.62%)
Aug 25, 2015	93.23	95.69	90.15	90.26	1,983,679	-0.48(-0.53%)
Aug 24, 2015	89.70	93.96	87.58	90.74	2,007,559	-3.80(-4.01%)
Aug 21, 2015	97.61	98.12	94.49	94.54	1,379,650	-3.59(-3.66%)
Aug 20, 2015	99.92	99.92	98.10	98.13	864,749	-2.76(-2.74%)
Aug 19, 2015	101.04	101.70	100.20	100.90	679,663	-0.35(-0.34%)
Aug 18, 2015	101.23	101.89	101.04	101.24	435,351	+0.04(+0.04%)
Aug 17, 2015	100.14	101.27	99.61	101.21	522,813	+0.43(+0.42%)
Aug 14, 2015	100.10	101.41	100.10	100.78	884,220	+0.57(+0.57%)
Aug 13, 2015	99.73	100.60	99.35	100.20	782,280	+0.68(+0.68%)
Aug 12, 2015	99.69	100.09	98.23	99.52	974,661	-1.01(-1.00%)
Aug 11, 2015	100.80	101.35	100.23	100.53	562,121	-1.03(-1.01%)
Aug 10, 2015	100.64	101.62	100.53	101.56	693,579	+1.69(+1.69%)
Aug 07, 2015	100.32	100.35	99.39	99.87	560,708	-0.46(-0.45%)
Aug 06, 2015	101.74	101.74	100.17	100.32	630,299	-1.36(-1.33%)
Aug 05, 2015	101.68	102.39	101.26	101.68	805,381	+0.56(+0.55%)
Aug 04, 2015	100.41	101.64	100.41	101.12	598,908	+0.52(+0.51%)
Aug 03, 2015	100.64	100.64	99.44	100.61	921,250	+0.17(+0.17%)
Jul 31, 2015	101.66	101.80	100.33	100.43	802,027	-1.00(-0.99%)
Jul 30, 2015	100.23	101.64	99.80	101.43	707,533	+1.09(+1.09%)
Jul 29, 2015	99.98	100.50	99.48	100.34	735,738	+0.53(+0.53%)
Jul 28, 2015	101.01	101.01	99.46	99.81	718,941	-0.52(-0.52%)
Jul 27, 2015	101.46	101.79	99.89	100.33	1,532,948	-1.36(-1.34%)
Jul 24, 2015	101.20	103.17	100.97	101.70	1,093,406	+0.06(+0.05%)
Jul 23, 2015	102.28	102.53	101.16	101.64	955,504	-0.56(-0.54%)
Jul 22, 2015	101.77	102.65	101.61	102.20	799,287	+0.05(+0.05%)
Jul 21, 2015	102.86	103.56	101.90	102.14	968,199	-0.54(-0.52%)
Jul 20, 2015	102.65	103.26	102.21	102.68	705,222	+0.14(+0.14%)
Jul 17, 2015	102.52	102.74	101.93	102.53	590,151	-0.01(-0.01%)
Jul 16, 2015	102.76	103.07	102.50	102.54	938,326	+0.38(+0.37%)
Jul 15, 2015	101.91	102.22	101.43	102.16	831,419	+0.21(+0.20%)
Jul 14, 2015	101.24	102.30	100.90	101.95	531,025	+0.84(+0.83%)
Jul 13, 2015	101.39	101.59	100.70	101.11	696,074	+0.64(+0.63%)
Jul 10, 2015	99.53	100.77	98.87	100.48	876,754	+1.91(+1.94%)
Jul 09, 2015	99.43	100.04	98.17	98.57	1,022,399	+0.28(+0.29%)
Jul 08, 2015	98.57	99.23	97.94	98.29	958,334	-1.26(-1.27%)
Jul 07, 2015	98.91	99.74	97.68	99.55	866,115	+0.92(+0.93%)
Jul 06, 2015	98.10	99.31	98.09	98.63	1,127,224	-0.24(-0.24%)
Jul 02, 2015	99.40	98.87	98.87	98.87	622,340	-0.25(-0.26%)
Jul 01, 2015	98.88	99.46	98.36	99.12	719,618	+0.94(+0.95%)
Jun 30, 2015	98.22	98.62	97.44	98.19	1,165,467	+0.72(+0.74%)
Jun 29, 2015	99.62	99.95	97.28	97.47	883,680	-3.07(-3.06%)
Jun 26, 2015	99.71	100.59	99.38	100.54	808,924	+1.19(+1.20%)
Jun 25, 2015	100.08	100.32	99.34	99.35	517,730	-0.65(-0.65%)
Jun 24, 2015	100.22	100.95	99.96	100.00	572,309	-0.56(-0.56%)
Jun 23, 2015	100.72	101.01	100.00	100.56	607,300	-0.23(-0.23%)
Jun 22, 2015	100.80	100.97	100.00	100.79	773,453	+0.69(+0.69%)
Jun 19, 2015	99.77	100.54	99.22	100.10	3,269,262	+0.05(+0.05%)
Jun 18, 2015	98.99	100.31	98.49	100.04	1,867,887	+1.44(+1.46%)
Jun 17, 2015	98.59	99.00	98.14	98.60	695,354	+0.35(+0.36%)
Jun 16, 2015	97.90	98.56	97.77	98.25	701,778	+0.07(+0.07%)
Jun 15, 2015	98.16	98.20	97.38	98.18	896,564	-0.69(-0.70%)
Jun 12, 2015	98.77	99.09	98.11	98.87	1,503,188	-0.04(-0.04%)
Jun 11, 2015	98.06	98.92	97.68	98.90	970,568	+1.11(+1.13%)
Jun 10, 2015	96.72	97.94	96.50	97.80	1,246,512	+1.38(+1.43%)
Jun 09, 2015	96.09	96.81	95.38	96.41	1,029,487	+0.40(+0.42%)
Jun 08, 2015	97.29	97.77	95.99	96.01	1,309,310	-1.44(-1.47%)
Jun 05, 2015	98.10	98.54	97.28	97.45	798,132	-0.45(-0.46%)
Jun 04, 2015	98.91	99.29	97.77	97.90	684,403	-1.40(-1.41%)
Jun 03, 2015	98.96	99.81	98.48	99.31	818,506	+0.71(+0.72%)
Jun 02, 2015	98.53	98.93	97.78	98.60	565,743	-0.08(-0.08%)
Jun 01, 2015	98.55	99.21	98.19	98.68	951,361	+0.36(+0.37%)
May 29, 2015	99.15	99.50	97.84	98.31	1,426,757	-0.66(-0.67%)
May 28, 2015	98.76	99.38	98.39	98.98	582,865	-0.35(-0.36%)
May 27, 2015	99.08	99.60	98.45	99.33	740,609	+0.58(+0.59%)
May 26, 2015	100.11	100.11	98.54	98.75	1,176,366	-1.39(-1.39%)
May 22, 2015	99.97	100.14	100.14	100.14	880,512	+0.20(+0.20%)
May 21, 2015	99.99	100.26	98.99	99.94	820,614	-0.35(-0.34%)
May 20, 2015	99.79	100.42	99.54	100.29	912,085	+0.15(+0.15%)
May 19, 2015	99.75	100.51	99.71	100.13	790,263	+0.59(+0.59%)
May 18, 2015	99.59	100.24	99.43	99.54	742,631	-0.17(-0.17%)
May 15, 2015	98.87	99.78	98.59	99.71	1,322,480	+1.13(+1.15%)
May 14, 2015	97.65	98.74	97.18	98.58	1,007,122	+1.39(+1.43%)
May 13, 2015	96.71	97.67	96.71	97.19	1,379,264	+0.64(+0.67%)
May 12, 2015	96.07	96.79	95.12	96.55	1,338,670	-0.19(-0.20%)
May 11, 2015	97.60	97.99	96.68	96.74	993,133	-1.07(-1.09%)
May 08, 2015	97.89	98.36	97.44	97.81	1,061,021	+0.79(+0.81%)
May 07, 2015	96.52	97.11	96.07	97.02	1,105,493	+0.34(+0.36%)
May 06, 2015	98.25	99.07	96.41	96.68	1,188,062	-1.46(-1.49%)
May 05, 2015	98.22	98.62	97.84	98.14	1,125,681	-0.15(-0.15%)
May 04, 2015	97.67	98.57	97.13	98.28	1,340,458	+1.07(+1.10%)
May 01, 2015	99.73	99.73	96.91	97.21	1,577,052	-0.27(-0.28%)
Apr 30, 2015	97.28	97.77	96.61	97.48	1,624,747	+0.06(+0.07%)
Apr 29, 2015	97.31	97.85	96.83	97.42	899,509	-0.23(-0.23%)
Apr 28, 2015	97.14	97.80	96.09	97.65	976,236	+0.33(+0.34%)
Apr 27, 2015	97.50	98.07	96.81	97.32	672,126	-0.15(-0.15%)
Apr 24, 2015	97.58	97.85	97.10	97.47	469,875	-0.24(-0.24%)
Apr 23, 2015	96.81	97.91	96.41	97.70	566,460	+0.48(+0.49%)
Apr 22, 2015	96.06	97.41	95.79	97.22	758,844	+1.12(+1.17%)
Apr 21, 2015	96.16	96.81	95.82	96.10	571,909	+0.11(+0.11%)
Apr 20, 2015	95.05	96.11	94.85	95.99	701,239	+1.33(+1.41%)
Apr 17, 2015	94.55	94.95	93.74	94.66	834,602	-0.74(-0.78%)
Apr 16, 2015	95.80	96.08	95.14	95.40	686,808	-0.43(-0.44%)
Apr 15, 2015	95.05	96.24	94.85	95.82	1,122,806	+0.71(+0.74%)
Apr 14, 2015	95.57	95.64	94.42	95.12	516,162	-0.46(-0.48%)
Apr 13, 2015	95.82	96.26	95.48	95.58	646,308	-0.28(-0.29%)
Apr 10, 2015	95.91	96.10	94.93	95.86	520,630	-0.11(-0.11%)
Apr 09, 2015	95.25	96.21	94.74	95.97	537,867	+0.48(+0.50%)
Apr 08, 2015	95.14	95.96	94.77	95.49	647,117	+0.67(+0.71%)
Apr 07, 2015	95.34	95.63	94.82	94.82	501,765	-0.30(-0.31%)
Apr 06, 2015	93.99	95.63	93.77	95.12	666,286	+0.19(+0.20%)
Apr 02, 2015	94.43	94.93	94.93	94.93	875,191	+0.24(+0.26%)
Apr 01, 2015	93.30	94.88	92.88	94.68	1,066,722	+0.57(+0.61%)
Mar 31, 2015	94.00	94.67	93.32	94.11	1,503,819	-0.29(-0.31%)
Mar 30, 2015	93.71	94.62	93.23	94.40	857,304	+1.48(+1.59%)
Mar 27, 2015	92.30	93.21	92.23	92.92	946,090	+0.36(+0.39%)
Mar 26, 2015	92.21	92.84	91.71	92.56	1,187,953	+0.35(+0.38%)
Mar 25, 2015	93.54	93.55	92.21	92.21	1,026,900	-1.44(-1.54%)
Mar 24, 2015	93.56	94.26	93.48	93.65	926,875	-0.21(-0.22%)
Mar 23, 2015	94.34	94.82	93.85	93.86	1,055,434	-0.67(-0.71%)
Mar 20, 2015	92.93	94.68	92.93	94.53	2,215,193	+1.62(+1.75%)
Mar 19, 2015	93.20	93.74	92.43	92.91	1,344,251	-0.36(-0.39%)
Mar 18, 2015	91.21	93.48	90.59	93.27	2,065,992	+1.98(+2.17%)
Mar 17, 2015	88.93	91.39	88.93	91.29	1,849,604	+2.68(+3.03%)
Mar 16, 2015	88.34	89.02	88.10	88.61	1,313,710	+0.55(+0.63%)
Mar 13, 2015	89.12	89.46	87.71	88.05	1,387,794	-1.07(-1.20%)
Mar 12, 2015	87.28	89.15	87.21	89.12	1,184,277	+2.09(+2.40%)
Mar 11, 2015	86.40	87.41	86.11	87.04	984,469	+0.71(+0.82%)
Mar 10, 2015	86.61	87.26	86.17	86.33	1,592,962	-1.10(-1.25%)
Mar 09, 2015	85.62	87.59	85.45	87.43	1,237,548	+1.70(+1.98%)
Mar 06, 2015	86.88	87.27	85.54	85.73	939,243	-1.41(-1.62%)
Mar 05, 2015	86.17	87.33	86.13	87.15	1,204,355	+0.95(+1.10%)
Mar 04, 2015	86.63	87.05	86.15	86.20	1,561,008	-0.97(-1.11%)
Mar 03, 2015	87.19	87.49	85.96	87.17	1,251,012	-0.57(-0.65%)
Mar 02, 2015	87.77	87.93	87.45	87.74	1,303,634	-0.15(-0.18%)
Feb 27, 2015	87.95	88.50	87.52	87.89	1,254,959	+0.06(+0.07%)
Feb 26, 2015	88.23	88.35	87.39	87.83	860,808	-0.63(-0.71%)
Feb 25, 2015	88.35	88.73	88.00	88.45	814,993	+0.34(+0.39%)
Feb 24, 2015	87.77	88.19	87.48	88.11	1,520,118	+0.37(+0.42%)
Feb 23, 2015	87.83	88.15	87.44	87.74	830,690	-0.34(-0.38%)
Feb 20, 2015	87.85	88.31	87.12	88.07	1,362,906	+0.04(+0.04%)
Feb 19, 2015	88.62	88.98	87.96	88.04	861,614	-1.02(-1.15%)
Feb 18, 2015	88.56	89.58	88.27	89.06	1,090,427	+0.44(+0.50%)
Feb 17, 2015	88.52	89.02	88.35	88.62	1,147,420	-0.13(-0.14%)
Feb 13, 2015	88.63	88.74	88.74	88.74	1,015,035	+0.01(+0.01%)
Feb 12, 2015	88.35	89.04	88.33	88.73	1,469,955	+0.82(+0.94%)
Feb 11, 2015	88.88	89.38	87.71	87.91	1,236,980	-1.40(-1.57%)
Feb 10, 2015	88.81	89.46	87.82	89.31	1,023,633	+0.87(+0.98%)
Feb 09, 2015	88.34	89.44	88.04	88.45	1,132,392	-0.14(-0.15%)
Feb 06, 2015	86.74	89.20	86.74	88.58	2,756,751	+4.31(+5.11%)
Feb 05, 2015	83.56	84.35	83.14	84.27	1,059,720	+0.95(+1.14%)
Feb 04, 2015	83.50	84.05	82.80	83.32	1,503,594	-0.42(-0.51%)
Feb 03, 2015	81.51	83.84	81.23	83.75	2,107,039	+3.04(+3.77%)
Feb 02, 2015	81.98	81.98	77.25	80.70	5,561,674	-1.82(-2.20%)
Jan 30, 2015	82.60	83.99	82.40	82.52	1,388,359	-0.92(-1.10%)
Jan 29, 2015	81.78	83.66	81.61	83.44	1,320,436	+1.56(+1.91%)
Jan 28, 2015	85.15	85.30	81.79	81.88	1,724,759	-2.66(-3.14%)
Jan 27, 2015	84.15	85.22	83.76	84.53	1,064,277	-0.61(-0.71%)
Jan 26, 2015	84.44	85.21	83.33	85.14	787,698	+0.41(+0.48%)
Jan 23, 2015	84.75	85.28	84.39	84.73	1,147,029	-0.52(-0.61%)
Jan 22, 2015	84.25	85.37	83.08	85.26	1,775,613	+1.48(+1.77%)
Jan 21, 2015	84.64	84.94	83.37	83.77	1,145,855	-1.32(-1.55%)
Jan 20, 2015	85.59	86.08	84.07	85.09	1,127,098	+0.05(+0.05%)
Jan 16, 2015	83.46	85.09	83.12	85.05	1,314,185	+1.32(+1.58%)
Jan 15, 2015	84.70	85.26	83.71	83.73	1,617,554	-0.97(-1.14%)
Jan 14, 2015	84.53	84.84	83.64	84.70	1,408,680	-0.68(-0.79%)
Jan 13, 2015	84.70	86.43	84.54	85.37	1,467,101	+1.34(+1.59%)
Jan 12, 2015	85.06	85.39	83.84	84.04	1,005,819	-0.73(-0.86%)
Jan 09, 2015	86.08	86.19	84.60	84.77	856,951	-1.39(-1.61%)
Jan 08, 2015	85.76	86.70	85.76	86.16	1,314,364	+0.83(+0.97%)
Jan 07, 2015	84.92	85.36	84.36	85.33	774,390	+1.28(+1.53%)
Jan 06, 2015	85.30	85.62	83.49	84.05	1,063,097	-0.89(-1.05%)
Jan 05, 2015	85.88	86.49	84.60	84.94	1,027,350	-1.70(-1.96%)
Jan 02, 2015	87.23	87.58	85.80	86.64	1,030,118	+0.07(+0.08%)
Dec 31, 2014	87.81	86.57	86.57	86.57	620,022	-0.82(-0.94%)
Dec 30, 2014	87.65	87.87	87.17	87.39	764,447	-0.76(-0.86%)
Dec 29, 2014	88.12	88.73	87.92	88.15	570,551	-0.35(-0.40%)
Dec 26, 2014	88.82	89.44	88.47	88.50	442,024	-0.31(-0.35%)
Dec 24, 2014	88.53	88.81	88.81	88.81	319,972	+0.26(+0.30%)
Dec 23, 2014	89.07	89.28	88.50	88.54	616,477	-0.34(-0.39%)
Dec 22, 2014	87.56	88.93	87.56	88.89	942,239	+1.22(+1.39%)
Dec 19, 2014	88.81	88.81	86.99	87.67	1,666,522	-0.65(-0.74%)
Dec 18, 2014	88.55	88.57	87.49	88.32	1,330,352	+0.98(+1.12%)
Dec 17, 2014	84.78	87.34	84.12	87.34	2,084,390	+3.88(+4.64%)
Dec 16, 2014	84.51	85.20	83.41	83.47	1,282,393	-1.27(-1.50%)
Dec 15, 2014	85.34	85.84	83.86	84.74	1,709,572	+0.29(+0.34%)
Dec 12, 2014	86.17	86.61	84.44	84.45	1,148,010	-2.44(-2.81%)
Dec 11, 2014	87.04	87.71	86.72	86.89	1,666,223	+0.61(+0.70%)
Dec 10, 2014	86.78	87.27	85.92	86.29	2,340,712	-0.50(-0.57%)
Dec 09, 2014	87.10	88.09	86.12	86.78	2,048,581	-1.31(-1.49%)
Dec 08, 2014	89.12	89.67	87.19	88.09	2,256,248	-0.98(-1.11%)
Dec 05, 2014	89.34	89.96	88.94	89.08	1,181,688	-0.34(-0.38%)
Dec 04, 2014	90.16	90.65	89.24	89.42	1,471,599	-1.08(-1.20%)
Dec 03, 2014	90.60	91.27	90.31	90.51	1,210,636	-0.33(-0.36%)
Dec 02, 2014	90.30	91.18	89.63	90.83	1,758,128	+0.78(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.