Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.16	30.24	29.86	29.91	12,420,823	-0.34(-1.12%)
Mar 30, 2015	29.71	30.29	29.59	30.24	17,369,912	+0.79(+2.67%)
Mar 27, 2015	29.05	29.57	28.80	29.46	20,151,432	+0.51(+1.77%)
Mar 26, 2015	29.60	29.73	28.82	28.94	22,499,662	-0.60(-2.02%)
Mar 25, 2015	29.37	30.09	29.29	29.54	28,726,074	+0.66(+2.27%)
Mar 24, 2015	29.27	29.40	28.84	28.89	10,169,251	-0.24(-0.81%)
Mar 23, 2015	28.75	29.37	28.57	29.12	16,471,071	+0.46(+1.60%)
Mar 20, 2015	28.77	29.10	28.65	28.66	23,815,726	+0.07(+0.23%)
Mar 19, 2015	28.87	28.94	28.51	28.60	9,394,797	-0.30(-1.03%)
Mar 18, 2015	28.37	29.01	28.03	28.89	15,386,217	+0.54(+1.92%)
Mar 17, 2015	28.47	28.58	28.28	28.35	10,935,394	-0.29(-1.01%)
Mar 16, 2015	28.66	28.84	28.49	28.64	14,458,038	+0.16(+0.58%)
Mar 13, 2015	28.70	28.90	28.28	28.47	12,047,283	-0.40(-1.40%)
Mar 12, 2015	28.51	29.01	28.46	28.88	11,801,986	+0.54(+1.92%)
Mar 11, 2015	28.35	28.52	28.22	28.33	13,925,933	-0.13(-0.46%)
Mar 10, 2015	28.93	29.18	28.46	28.47	15,557,177	-0.76(-2.60%)
Mar 09, 2015	29.07	29.41	29.06	29.22	9,793,524	+0.16(+0.57%)
Mar 06, 2015	29.97	30.02	28.89	29.06	16,306,962	-1.06(-3.53%)
Mar 05, 2015	30.18	30.19	30.02	30.12	7,777,798	+0.06(+0.19%)
Mar 04, 2015	30.12	30.23	29.93	30.07	8,944,800	-0.16(-0.55%)
Mar 03, 2015	30.36	30.43	30.20	30.23	7,529,000	-0.21(-0.68%)
Mar 02, 2015	30.48	30.54	30.35	30.44	8,507,114	-0.04(-0.12%)
Feb 27, 2015	30.44	30.54	30.24	30.47	19,881,288	+0.18(+0.59%)
Feb 26, 2015	30.31	30.46	30.16	30.30	10,612,375	+0.05(+0.16%)
Feb 25, 2015	30.45	30.61	30.25	30.25	9,997,262	-0.28(-0.93%)
Feb 24, 2015	30.52	30.62	30.40	30.53	16,368,261	+0.01(+0.03%)
Feb 23, 2015	30.32	30.61	30.32	30.52	8,498,421	+0.02(+0.07%)
Feb 20, 2015	30.56	30.59	30.29	30.50	11,792,065	-0.02(-0.07%)
Feb 19, 2015	30.49	30.64	30.29	30.52	8,932,810	+0.05(+0.15%)
Feb 18, 2015	30.49	30.73	30.40	30.48	21,721,576	-0.17(-0.57%)
Feb 17, 2015	30.36	30.66	30.21	30.65	13,982,907	+0.31(+1.01%)
Feb 13, 2015	30.64	30.35	30.35	30.35	9,216,204	-0.16(-0.54%)
Feb 12, 2015	30.51	30.72	30.11	30.51	13,805,386	+0.20(+0.65%)
Feb 11, 2015	29.92	30.90	29.91	30.31	22,132,230	+0.77(+2.60%)
Feb 10, 2015	29.32	29.71	29.30	29.55	12,734,803	+0.08(+0.28%)
Feb 09, 2015	29.22	29.83	29.22	29.46	9,067,275	-0.16(-0.56%)
Feb 06, 2015	29.92	29.93	29.55	29.63	9,074,018	-0.28(-0.95%)
Feb 05, 2015	29.71	29.93	29.64	29.91	8,595,070	+0.20(+0.67%)
Feb 04, 2015	29.63	30.05	29.63	29.72	8,740,262	-0.04(-0.13%)
Feb 03, 2015	29.56	29.83	29.50	29.75	6,521,963	+0.25(+0.84%)
Feb 02, 2015	29.08	29.52	28.79	29.50	9,136,739	+0.43(+1.48%)
Jan 30, 2015	29.26	29.51	29.05	29.08	14,239,314	-0.41(-1.40%)
Jan 29, 2015	29.26	29.54	29.01	29.49	15,755,696	+0.06(+0.21%)
Jan 28, 2015	29.77	30.09	29.42	29.43	10,056,383	-0.34(-1.15%)
Jan 27, 2015	29.86	29.95	29.69	29.77	10,207,315	-0.41(-1.37%)
Jan 26, 2015	30.36	30.51	30.01	30.18	8,923,472	-0.30(-0.97%)
Jan 23, 2015	31.03	31.03	30.46	30.48	9,092,357	-0.54(-1.73%)
Jan 22, 2015	30.89	31.02	30.49	31.01	7,383,167	+0.36(+1.18%)
Jan 21, 2015	30.42	30.68	30.27	30.65	11,333,240	+0.11(+0.35%)
Jan 20, 2015	30.78	30.90	30.28	30.54	7,487,067	+0.07(+0.22%)
Jan 16, 2015	30.12	30.49	29.93	30.48	9,553,523	+0.33(+1.09%)
Jan 15, 2015	30.35	30.52	30.01	30.15	12,855,746	-0.00(-0.01%)
Jan 14, 2015	29.86	30.24	29.76	30.15	8,559,033	-0.07(-0.22%)
Jan 13, 2015	30.57	30.85	29.98	30.22	9,538,382	-0.20(-0.66%)
Jan 12, 2015	30.50	30.73	30.28	30.42	9,807,008	-0.29(-0.94%)
Jan 09, 2015	30.78	31.14	30.58	30.71	6,838,767	-0.31(-0.98%)
Jan 08, 2015	30.60	31.25	30.60	31.01	9,825,505	+0.39(+1.27%)
Jan 07, 2015	29.86	30.69	29.68	30.63	12,627,600	+0.93(+3.14%)
Jan 06, 2015	30.01	30.24	29.53	29.69	9,295,085	-0.21(-0.69%)
Jan 05, 2015	30.29	30.34	29.80	29.90	11,617,795	-0.45(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.