Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.30	30.57	29.71	29.76	17,755,122	-0.72(-2.37%)
Jan 29, 2015	30.24	30.58	30.06	30.49	11,539,793	+0.21(+0.70%)
Jan 28, 2015	30.69	30.93	30.23	30.27	11,236,164	-0.31(-1.01%)
Jan 27, 2015	30.29	30.70	30.27	30.58	10,062,783	+0.07(+0.22%)
Jan 26, 2015	30.39	30.53	30.18	30.52	10,971,029	+0.14(+0.46%)
Jan 23, 2015	30.65	30.67	30.37	30.38	11,755,249	-0.26(-0.86%)
Jan 22, 2015	30.63	30.66	30.31	30.64	12,789,400	+0.22(+0.72%)
Jan 21, 2015	30.13	30.46	30.01	30.42	10,246,750	+0.25(+0.82%)
Jan 20, 2015	30.25	30.54	29.82	30.17	11,571,178	+0.44(+1.47%)
Jan 16, 2015	29.34	29.74	29.74	29.74	17,968,988	+0.33(+1.11%)
Jan 15, 2015	29.00	29.62	29.05	29.41	14,451,986	+0.41(+1.43%)
Jan 14, 2015	28.59	29.01	28.45	29.00	11,122,367	+0.23(+0.80%)
Jan 13, 2015	28.68	29.02	28.54	28.77	13,309,996	+0.22(+0.79%)
Jan 12, 2015	28.47	28.70	28.42	28.54	11,363,333	+0.18(+0.63%)
Jan 09, 2015	28.58	28.65	28.30	28.36	11,575,108	-0.07(-0.24%)
Jan 08, 2015	28.17	28.55	28.14	28.43	8,372,897	+0.47(+1.68%)
Jan 07, 2015	27.65	28.04	27.65	27.96	9,798,561	+0.50(+1.84%)
Jan 06, 2015	27.47	27.83	27.40	27.45	12,916,192	+0.16(+0.60%)
Jan 05, 2015	27.26	27.46	27.20	27.29	12,310,150	-0.16(-0.57%)
Jan 02, 2015	27.63	27.82	27.23	27.45	10,843,363	-0.17(-0.61%)
Dec 31, 2014	27.98	27.62	27.62	27.62	9,115,620	-0.31(-1.12%)
Dec 30, 2014	28.11	28.26	27.90	27.93	6,537,072	-0.22(-0.80%)
Dec 29, 2014	28.23	28.28	28.02	28.16	7,183,749	-0.21(-0.73%)
Dec 26, 2014	28.22	28.49	28.22	28.36	5,337,045	+0.13(+0.48%)
Dec 24, 2014	28.39	28.23	28.23	28.23	7,280,757	-0.10(-0.34%)
Dec 23, 2014	28.23	28.39	28.13	28.32	8,261,904	+0.18(+0.66%)
Dec 22, 2014	28.02	28.19	27.92	28.14	15,952,165	+0.09(+0.32%)
Dec 19, 2014	28.45	28.66	27.86	28.05	29,337,606	-0.39(-1.38%)
Dec 18, 2014	27.98	28.44	27.77	28.44	13,614,786	+0.74(+2.66%)
Dec 17, 2014	27.48	27.85	27.26	27.71	14,328,123	+0.34(+1.24%)
Dec 16, 2014	27.29	27.96	27.13	27.37	15,614,029	-0.10(-0.36%)
Dec 15, 2014	27.66	27.80	27.27	27.47	14,631,039	-0.08(-0.28%)
Dec 12, 2014	27.66	28.02	27.54	27.54	10,877,354	-0.31(-1.12%)
Dec 11, 2014	27.70	28.07	27.63	27.85	9,487,517	+0.12(+0.44%)
Dec 10, 2014	28.21	28.25	27.71	27.73	11,512,981	-0.39(-1.40%)
Dec 09, 2014	28.11	28.23	27.80	28.13	9,267,612	-0.13(-0.45%)
Dec 08, 2014	28.35	28.60	28.19	28.25	10,590,655	-0.08(-0.27%)
Dec 05, 2014	28.25	28.34	28.10	28.33	8,164,905	+0.07(+0.26%)
Dec 04, 2014	28.29	28.33	28.05	28.26	12,578,835	-0.14(-0.49%)
Dec 03, 2014	28.02	28.43	27.96	28.40	17,036,638	+0.35(+1.25%)
Dec 02, 2014	27.93	28.07	27.82	28.05	15,077,381	+0.14(+0.52%)
Dec 01, 2014	27.81	28.02	27.80	27.90	11,124,899	+0.02(+0.08%)
Nov 28, 2014	27.72	27.99	27.72	27.88	5,557,421	+0.30(+1.09%)
Nov 26, 2014	27.44	27.58	27.58	27.58	7,589,307	+0.14(+0.53%)
Nov 25, 2014	27.32	27.49	27.16	27.44	12,859,010	+0.12(+0.43%)
Nov 24, 2014	27.47	27.61	27.31	27.32	10,073,471	+0.01(+0.02%)
Nov 21, 2014	27.23	27.33	27.18	27.32	18,056,588	+0.23(+0.84%)
Nov 20, 2014	27.13	27.20	27.02	27.09	16,052,721	-0.17(-0.63%)
Nov 19, 2014	27.31	27.34	27.19	27.26	10,778,064	-0.07(-0.26%)
Nov 18, 2014	27.29	27.42	27.25	27.33	10,988,301	+0.12(+0.45%)
Nov 17, 2014	27.04	27.26	27.02	27.21	10,863,718	+0.15(+0.55%)
Nov 14, 2014	27.43	27.43	26.96	27.06	12,201,080	-0.37(-1.35%)
Nov 13, 2014	27.50	27.71	27.31	27.43	9,468,753	+0.07(+0.24%)
Nov 12, 2014	27.29	27.43	27.01	27.37	13,588,393	+0.03(+0.10%)
Nov 11, 2014	27.64	27.72	27.28	27.34	9,755,410	-0.33(-1.18%)
Nov 10, 2014	27.69	27.79	27.52	27.67	14,595,206	+0.00(+0.00%)
Nov 07, 2014	27.49	27.67	27.33	27.67	10,592,844	+0.17(+0.63%)
Nov 06, 2014	27.65	27.68	27.42	27.49	8,894,452	-0.11(-0.38%)
Nov 05, 2014	27.61	27.72	27.25	27.60	12,093,453	+0.18(+0.67%)
Nov 04, 2014	27.19	27.53	27.19	27.42	9,934,847	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.