Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.71 31.77 31.24 31.46 13,428,858 +0.10(+0.31%)
Sep 29, 2015 31.60 31.71 31.16 31.36 12,684,175 -0.23(-0.73%)
Sep 28, 2015 31.43 32.10 31.40 31.60 13,628,590 -0.09(-0.29%)
Sep 25, 2015 31.68 32.02 31.57 31.69 9,780,949 +0.10(+0.33%)
Sep 24, 2015 31.31 31.68 31.25 31.58 9,686,646 +0.12(+0.39%)
Sep 23, 2015 31.27 31.51 31.23 31.46 6,357,982 +0.12(+0.37%)
Sep 22, 2015 31.34 31.55 31.17 31.35 8,558,566 -0.34(-1.08%)
Sep 21, 2015 31.51 31.79 31.39 31.69 7,063,427 +0.43(+1.37%)
Sep 18, 2015 31.23 31.95 31.16 31.26 22,247,662 -0.37(-1.17%)
Sep 17, 2015 31.94 32.02 31.46 31.63 16,947,488 -0.39(-1.21%)
Sep 16, 2015 32.10 32.19 31.71 32.02 18,524,252 +0.72(+2.31%)
Sep 15, 2015 30.47 31.35 30.23 31.29 18,441,522 +0.96(+3.17%)
Sep 14, 2015 30.49 30.54 30.16 30.33 9,628,676 -0.08(-0.27%)
Sep 11, 2015 30.47 30.72 30.19 30.42 9,290,984 -0.07(-0.22%)
Sep 10, 2015 30.32 30.60 30.22 30.48 13,934,176 +0.14(+0.47%)
Sep 09, 2015 30.89 30.99 30.25 30.34 11,278,949 -0.27(-0.88%)
Sep 08, 2015 30.30 30.61 30.12 30.61 10,123,487 +0.64(+2.12%)
Sep 04, 2015 30.33 29.97 29.97 29.97 12,389,737 -0.69(-2.26%)
Sep 03, 2015 30.56 30.85 30.50 30.66 8,670,839 +0.26(+0.87%)
Sep 02, 2015 30.08 30.44 30.02 30.40 11,562,218 +0.63(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.