Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.05	43.29	42.83	43.02	11,994,653	+0.32(+0.75%)
Jul 30, 2015	42.77	42.92	42.53	42.70	9,578,446	-0.01(-0.03%)
Jul 29, 2015	42.10	42.92	42.06	42.72	17,645,680	+0.74(+1.77%)
Jul 28, 2015	41.24	42.06	40.74	41.97	22,457,456	+0.39(+0.93%)
Jul 27, 2015	41.91	41.92	41.32	41.59	20,401,064	-0.31(-0.73%)
Jul 24, 2015	42.11	42.23	41.83	41.89	10,753,891	-0.48(-1.14%)
Jul 23, 2015	42.71	42.71	42.28	42.37	8,827,802	-0.04(-0.10%)
Jul 22, 2015	42.69	43.07	42.33	42.42	11,810,098	-0.39(-0.92%)
Jul 21, 2015	43.04	43.07	42.80	42.81	9,500,918	-0.24(-0.56%)
Jul 20, 2015	43.02	43.20	42.95	43.05	7,807,662	+0.13(+0.31%)
Jul 17, 2015	42.83	42.99	42.75	42.92	9,577,756	+0.00(+0.00%)
Jul 16, 2015	42.69	42.95	42.58	42.92	7,297,097	+0.44(+1.03%)
Jul 15, 2015	42.44	42.73	42.37	42.48	7,878,249	+0.02(+0.05%)
Jul 14, 2015	42.25	42.53	42.09	42.46	9,915,290	+0.23(+0.55%)
Jul 13, 2015	42.50	42.72	42.09	42.23	12,517,200	-0.06(-0.14%)
Jul 10, 2015	42.37	42.50	42.02	42.29	11,028,414	+0.42(+0.99%)
Jul 09, 2015	42.35	42.45	41.85	41.87	11,892,316	+0.02(+0.05%)
Jul 08, 2015	42.13	42.13	41.68	41.85	12,486,838	-0.47(-1.10%)
Jul 07, 2015	42.14	42.40	41.72	42.32	12,380,840	+0.32(+0.76%)
Jul 06, 2015	41.77	42.21	41.33	41.99	11,037,671	-0.09(-0.21%)
Jul 02, 2015	42.28	42.08	42.08	42.08	11,673,900	+0.05(+0.12%)
Jul 01, 2015	41.54	42.23	41.31	42.03	12,854,705	+0.49(+1.18%)
Jun 30, 2015	42.11	42.11	41.38	41.54	16,235,730	-0.26(-0.63%)
Jun 29, 2015	42.27	42.48	41.78	41.80	13,157,672	-0.88(-2.05%)
Jun 26, 2015	42.48	42.70	42.21	42.68	17,930,398	+0.43(+1.02%)
Jun 25, 2015	42.50	42.76	42.11	42.25	13,617,745	-0.25(-0.58%)
Jun 24, 2015	42.99	43.07	42.50	42.50	10,837,952	-0.58(-1.34%)
Jun 23, 2015	42.96	43.09	42.70	43.07	11,471,698	+0.15(+0.34%)
Jun 22, 2015	42.90	43.20	42.64	42.93	11,460,197	+0.58(+1.36%)
Jun 19, 2015	42.62	42.94	42.29	42.35	17,285,990	-0.40(-0.94%)
Jun 18, 2015	42.26	42.96	42.26	42.75	10,196,661	+0.50(+1.17%)
Jun 17, 2015	42.11	42.45	41.94	42.26	10,850,193	+0.15(+0.35%)
Jun 16, 2015	41.77	42.13	41.51	42.11	9,549,258	+0.43(+1.03%)
Jun 15, 2015	42.03	42.06	41.61	41.68	13,849,410	-0.55(-1.30%)
Jun 12, 2015	42.90	42.91	42.17	42.23	21,669,744	-0.76(-1.77%)
Jun 11, 2015	43.20	43.32	42.94	42.99	15,952,200	-0.18(-0.42%)
Jun 10, 2015	42.71	43.20	42.66	43.17	14,116,627	+0.56(+1.31%)
Jun 09, 2015	42.70	42.94	42.52	42.61	8,898,519	-0.02(-0.05%)
Jun 08, 2015	42.65	42.85	42.55	42.63	11,112,813	-0.09(-0.20%)
Jun 05, 2015	42.99	43.02	42.58	42.72	15,026,261	-0.35(-0.81%)
Jun 04, 2015	43.42	43.60	42.92	43.07	14,953,279	-0.67(-1.52%)
Jun 03, 2015	43.93	44.09	43.65	43.73	11,961,481	+0.11(+0.25%)
Jun 02, 2015	43.78	43.78	43.32	43.63	12,418,095	-0.37(-0.84%)
Jun 01, 2015	44.07	44.67	43.70	43.99	16,304,181	-0.10(-0.23%)
May 29, 2015	43.36	44.26	43.07	44.10	27,638,646	+0.86(+1.99%)
May 28, 2015	43.05	43.34	43.00	43.23	13,159,730	+0.17(+0.40%)
May 27, 2015	42.79	43.29	42.63	43.06	13,431,201	+0.35(+0.83%)
May 26, 2015	42.93	43.05	42.62	42.71	14,992,949	-0.30(-0.69%)
May 22, 2015	43.50	43.00	43.00	43.00	12,414,461	-0.52(-1.20%)
May 21, 2015	43.85	44.02	43.52	43.52	11,100,031	-0.26(-0.60%)
May 20, 2015	43.94	44.07	43.77	43.78	8,333,012	-0.04(-0.10%)
May 19, 2015	43.42	44.12	43.41	43.83	11,224,598	+0.37(+0.85%)
May 18, 2015	43.57	43.78	43.46	43.46	9,929,505	-0.16(-0.37%)
May 15, 2015	43.41	43.61	43.32	43.62	10,585,171	+0.33(+0.75%)
May 14, 2015	43.07	43.37	42.76	43.29	9,841,818	+0.43(+1.01%)
May 13, 2015	43.18	43.34	42.71	42.86	10,108,821	-0.19(-0.44%)
May 12, 2015	43.13	43.25	42.81	43.05	18,216,146	-0.41(-0.93%)
May 11, 2015	43.93	43.95	43.33	43.45	13,420,216	-0.54(-1.22%)
May 08, 2015	44.18	44.45	43.96	43.99	14,006,606	+0.32(+0.73%)
May 07, 2015	43.49	43.98	43.40	43.67	12,428,860	+0.03(+0.07%)
May 06, 2015	43.78	43.88	43.40	43.64	15,977,702	-0.17(-0.38%)
May 05, 2015	43.68	43.96	43.49	43.81	16,684,193	-0.11(-0.25%)
May 04, 2015	43.55	44.14	43.47	43.91	12,497,277	+0.56(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.