Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.41	29.71	29.23	29.41	13,213,130	-0.14(-0.48%)
Apr 29, 2015	28.94	29.71	28.94	29.55	12,076,931	+0.35(+1.22%)
Apr 28, 2015	29.03	29.29	28.86	29.19	9,548,132	+0.11(+0.38%)
Apr 27, 2015	29.39	29.55	29.04	29.08	11,369,041	-0.24(-0.83%)
Apr 24, 2015	29.40	29.40	29.08	29.33	11,011,063	-0.02(-0.05%)
Apr 23, 2015	29.18	29.49	29.05	29.34	10,811,758	+0.14(+0.48%)
Apr 22, 2015	28.92	29.39	28.75	29.20	12,945,030	+0.35(+1.22%)
Apr 21, 2015	29.01	29.31	28.81	28.85	14,498,527	-0.16(-0.57%)
Apr 20, 2015	29.29	29.40	28.81	29.01	16,945,072	+0.16(+0.57%)
Apr 17, 2015	29.08	29.09	28.67	28.85	12,782,550	-0.48(-1.63%)
Apr 16, 2015	29.48	29.48	29.11	29.33	11,307,707	-0.02(-0.08%)
Apr 15, 2015	28.96	29.48	28.86	29.35	16,589,561	+0.43(+1.49%)
Apr 14, 2015	28.62	29.04	28.49	28.92	15,694,517	+0.42(+1.49%)
Apr 13, 2015	28.45	28.74	28.39	28.49	7,907,879	+0.05(+0.17%)
Apr 10, 2015	28.85	28.88	28.23	28.45	12,800,353	-0.31(-1.09%)
Apr 09, 2015	28.38	28.82	28.34	28.76	10,077,492	+0.30(+1.05%)
Apr 08, 2015	28.32	28.57	28.22	28.46	8,411,638	+0.25(+0.89%)
Apr 07, 2015	28.42	28.59	28.20	28.21	10,248,993	+0.02(+0.08%)
Apr 06, 2015	27.95	28.37	27.81	28.19	8,438,081	-0.12(-0.42%)
Apr 02, 2015	28.11	28.31	28.31	28.31	7,989,324	+0.07(+0.25%)
Apr 01, 2015	28.04	28.28	27.76	28.23	10,160,723	+0.22(+0.78%)
Mar 31, 2015	28.42	28.46	27.98	28.02	13,066,795	-0.49(-1.71%)
Mar 30, 2015	28.26	28.70	28.23	28.50	11,407,231	+0.38(+1.34%)
Mar 27, 2015	27.91	28.16	27.78	28.13	11,666,549	+0.16(+0.59%)
Mar 26, 2015	27.70	28.05	27.47	27.96	12,969,511	+0.13(+0.48%)
Mar 25, 2015	28.44	28.44	27.76	27.83	11,550,286	-0.62(-2.18%)
Mar 24, 2015	28.45	28.60	28.26	28.45	10,130,762	-0.05(-0.19%)
Mar 23, 2015	28.60	28.78	28.49	28.50	9,352,826	-0.15(-0.52%)
Mar 20, 2015	28.38	28.80	28.33	28.65	17,846,758	+0.31(+1.08%)
Mar 19, 2015	28.72	28.78	28.02	28.34	13,852,459	-0.49(-1.69%)
Mar 18, 2015	28.61	29.02	28.53	28.83	12,572,989	+0.14(+0.49%)
Mar 17, 2015	28.55	28.77	28.33	28.69	10,677,961	-0.14(-0.49%)
Mar 16, 2015	28.69	28.88	28.50	28.83	10,289,779	+0.30(+1.05%)
Mar 13, 2015	29.00	29.22	28.32	28.53	14,315,969	-0.58(-2.00%)
Mar 12, 2015	28.55	29.18	28.33	29.11	23,339,550	+1.68(+6.12%)
Mar 11, 2015	27.38	27.60	27.30	27.43	13,492,478	+0.05(+0.20%)
Mar 10, 2015	27.59	27.67	27.34	27.38	14,007,653	-0.62(-2.21%)
Mar 09, 2015	27.89	28.06	27.72	28.00	10,922,548	+0.11(+0.39%)
Mar 06, 2015	27.80	28.76	27.72	27.89	18,061,142	+0.01(+0.03%)
Mar 05, 2015	27.66	27.90	27.44	27.88	11,357,210	+0.34(+1.23%)
Mar 04, 2015	27.98	28.12	27.49	27.54	14,415,768	-0.57(-2.04%)
Mar 03, 2015	28.26	28.60	28.04	28.12	10,622,695	-0.33(-1.16%)
Mar 02, 2015	27.98	28.45	27.96	28.45	9,067,952	+0.35(+1.26%)
Feb 27, 2015	28.23	28.29	28.05	28.09	10,528,120	-0.21(-0.75%)
Feb 26, 2015	28.60	28.65	28.16	28.31	13,202,150	-0.42(-1.45%)
Feb 25, 2015	28.80	28.97	28.72	28.72	9,373,204	-0.12(-0.41%)
Feb 24, 2015	28.45	29.04	28.45	28.84	11,350,929	+0.37(+1.30%)
Feb 23, 2015	28.70	28.71	28.40	28.47	9,089,053	-0.37(-1.28%)
Feb 20, 2015	28.45	28.93	28.14	28.84	14,038,512	+0.32(+1.13%)
Feb 19, 2015	28.49	28.73	28.32	28.52	7,376,882	-0.03(-0.11%)
Feb 18, 2015	28.98	29.02	28.38	28.55	9,867,145	-0.43(-1.49%)
Feb 17, 2015	28.75	29.06	28.59	28.98	8,663,085	+0.11(+0.38%)
Feb 13, 2015	28.99	28.87	28.87	28.87	10,216,062	-0.09(-0.33%)
Feb 12, 2015	28.66	29.00	28.64	28.96	10,404,450	+0.42(+1.46%)
Feb 11, 2015	28.33	28.69	28.31	28.55	9,932,397	+0.16(+0.58%)
Feb 10, 2015	28.22	28.46	28.10	28.38	15,913,290	+0.42(+1.49%)
Feb 09, 2015	27.87	28.15	27.81	27.97	10,732,689	-0.13(-0.45%)
Feb 06, 2015	27.81	28.50	27.63	28.09	21,768,540	+0.67(+2.46%)
Feb 05, 2015	27.40	27.54	27.32	27.42	13,276,280	+0.13(+0.46%)
Feb 04, 2015	27.43	27.62	27.18	27.29	12,870,305	-0.21(-0.77%)
Feb 03, 2015	27.12	27.54	27.12	27.50	18,529,360	+0.49(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.