Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.15	28.15	27.32	27.44	3,381,123	-0.92(-3.24%)
Apr 29, 2015	28.75	29.49	27.95	28.36	4,912,635	+0.08(+0.28%)
Apr 28, 2015	28.51	28.59	27.76	28.28	3,560,227	-0.23(-0.81%)
Apr 27, 2015	28.74	29.01	28.32	28.51	2,789,186	-0.37(-1.28%)
Apr 24, 2015	29.73	29.78	28.30	28.88	4,834,022	-1.01(-3.38%)
Apr 23, 2015	30.71	30.72	29.51	29.89	4,762,111	-0.18(-0.60%)
Apr 22, 2015	29.71	30.12	29.46	30.07	2,283,616	+0.50(+1.69%)
Apr 21, 2015	29.86	29.86	29.43	29.57	745,849	-0.21(-0.71%)
Apr 20, 2015	29.37	29.80	29.29	29.78	828,482	+0.57(+1.95%)
Apr 17, 2015	29.75	29.75	29.07	29.21	1,113,552	-0.76(-2.54%)
Apr 16, 2015	30.02	30.16	29.76	29.97	1,053,227	-0.22(-0.73%)
Apr 15, 2015	29.95	30.26	29.82	30.19	1,168,032	+0.38(+1.27%)
Apr 14, 2015	29.92	29.96	29.45	29.81	810,321	-0.12(-0.40%)
Apr 13, 2015	30.51	30.53	29.64	29.93	1,390,681	-0.67(-2.19%)
Apr 10, 2015	30.99	31.11	30.49	30.60	1,198,125	-0.40(-1.29%)
Apr 09, 2015	30.42	31.02	30.42	31.00	1,084,760	+0.54(+1.77%)
Apr 08, 2015	30.27	30.48	30.13	30.46	1,130,856	+0.34(+1.13%)
Apr 07, 2015	30.10	30.44	29.94	30.12	1,115,498	+0.02(+0.07%)
Apr 06, 2015	29.15	30.21	29.10	30.10	1,301,561	+0.82(+2.80%)
Apr 02, 2015	29.06	29.28	29.28	29.28	1,070,100	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.