Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.19	45.53	44.61	44.78	7,170,590	-0.60(-1.33%)
Apr 29, 2015	45.09	45.52	44.97	45.38	5,954,512	+0.14(+0.31%)
Apr 28, 2015	45.67	45.67	44.94	45.24	6,657,007	-0.49(-1.07%)
Apr 27, 2015	45.88	46.21	45.65	45.73	5,693,179	-0.00(-0.01%)
Apr 24, 2015	45.51	45.88	45.40	45.73	4,783,258	-0.07(-0.16%)
Apr 23, 2015	45.20	46.03	45.05	45.81	5,149,443	+0.43(+0.96%)
Apr 22, 2015	45.44	45.48	44.98	45.37	4,310,758	-0.06(-0.14%)
Apr 21, 2015	45.65	45.69	45.18	45.43	5,656,713	+0.14(+0.30%)
Apr 20, 2015	44.89	45.46	44.86	45.30	6,852,301	+0.65(+1.46%)
Apr 17, 2015	44.93	45.02	44.46	44.65	6,676,771	-0.61(-1.35%)
Apr 16, 2015	45.07	45.38	45.03	45.26	4,529,450	+0.03(+0.07%)
Apr 15, 2015	45.59	45.63	45.19	45.23	6,308,971	+0.14(+0.30%)
Apr 14, 2015	44.88	45.22	44.71	45.09	5,265,283	+0.12(+0.26%)
Apr 13, 2015	45.29	45.33	44.88	44.97	8,071,938	-0.32(-0.70%)
Apr 10, 2015	45.72	45.79	45.28	45.29	6,531,736	-0.34(-0.74%)
Apr 09, 2015	45.76	46.07	45.57	45.63	5,849,732	-0.05(-0.12%)
Apr 08, 2015	45.30	45.74	45.18	45.68	7,198,522	+0.56(+1.23%)
Apr 07, 2015	45.18	45.42	45.06	45.13	4,407,714	-0.05(-0.12%)
Apr 06, 2015	44.74	45.59	44.65	45.18	5,548,786	+0.03(+0.07%)
Apr 02, 2015	45.32	45.15	45.15	45.15	8,477,176	+0.05(+0.11%)
Apr 01, 2015	45.30	45.38	44.55	45.10	7,290,225	-0.35(-0.78%)
Mar 31, 2015	45.70	46.14	45.43	45.45	6,963,400	-0.25(-0.56%)
Mar 30, 2015	45.86	46.01	45.55	45.71	5,999,028	+0.46(+1.01%)
Mar 27, 2015	44.90	45.38	44.90	45.25	4,860,072	+0.25(+0.55%)
Mar 26, 2015	44.55	45.34	44.26	45.00	10,462,628	+0.15(+0.34%)
Mar 25, 2015	45.76	45.84	44.82	44.85	8,976,586	-0.75(-1.65%)
Mar 24, 2015	45.78	46.05	45.57	45.60	8,385,740	-0.37(-0.80%)
Mar 23, 2015	46.01	46.48	45.85	45.96	11,557,633	-0.24(-0.51%)
Mar 20, 2015	46.49	47.02	45.87	46.20	32,867,510	+1.66(+3.72%)
Mar 19, 2015	44.31	44.68	44.04	44.54	14,863,003	+0.37(+0.83%)
Mar 18, 2015	43.74	44.34	43.31	44.17	9,771,610	+0.44(+1.00%)
Mar 17, 2015	43.55	43.84	43.27	43.74	7,071,899	+0.05(+0.10%)
Mar 16, 2015	43.58	43.85	43.46	43.69	9,377,217	+0.29(+0.66%)
Mar 13, 2015	43.96	44.16	43.17	43.40	8,162,963	-0.56(-1.27%)
Mar 12, 2015	43.26	43.99	43.21	43.96	6,412,178	+0.77(+1.78%)
Mar 11, 2015	43.66	43.98	43.12	43.19	8,260,114	-0.53(-1.21%)
Mar 10, 2015	43.68	43.93	43.60	43.72	7,831,726	-0.42(-0.94%)
Mar 09, 2015	43.98	44.32	43.92	44.14	6,554,633	+0.24(+0.54%)
Mar 06, 2015	44.61	44.71	43.76	43.90	7,918,597	-0.70(-1.57%)
Mar 05, 2015	44.38	44.70	44.30	44.61	7,312,758	+0.43(+0.96%)
Mar 04, 2015	44.25	44.38	43.94	44.18	5,344,097	-0.20(-0.46%)
Mar 03, 2015	44.60	44.61	44.05	44.38	7,713,278	-0.35(-0.79%)
Mar 02, 2015	43.89	44.79	43.83	44.74	12,168,058	+0.74(+1.68%)
Feb 27, 2015	43.92	44.13	43.78	44.00	7,856,768	+0.06(+0.13%)
Feb 26, 2015	43.79	44.09	43.79	43.94	6,534,277	+0.20(+0.47%)
Feb 25, 2015	43.10	43.91	43.10	43.74	7,807,474	+0.63(+1.47%)
Feb 24, 2015	42.80	43.16	42.80	43.10	5,799,445	+0.19(+0.43%)
Feb 23, 2015	42.88	43.02	42.59	42.92	5,116,262	+0.04(+0.08%)
Feb 20, 2015	42.29	43.04	42.17	42.88	8,188,680	+0.56(+1.31%)
Feb 19, 2015	42.23	42.58	42.23	42.33	7,311,233	+0.04(+0.09%)
Feb 18, 2015	41.35	42.36	41.30	42.29	9,014,158	+0.80(+1.92%)
Feb 17, 2015	41.44	41.96	41.43	41.49	8,158,801	-0.08(-0.20%)
Feb 13, 2015	41.57	41.58	41.58	41.58	17,036,290	+0.02(+0.04%)
Feb 12, 2015	41.31	41.86	41.02	41.56	13,113,819	+0.31(+0.76%)
Feb 11, 2015	41.78	41.90	41.08	41.25	9,453,011	-0.65(-1.55%)
Feb 10, 2015	41.44	42.05	41.21	41.90	8,517,045	+0.71(+1.73%)
Feb 09, 2015	41.33	41.42	40.97	41.18	8,117,585	-0.28(-0.68%)
Feb 06, 2015	42.19	42.22	41.35	41.46	8,170,802	-0.70(-1.66%)
Feb 05, 2015	41.96	42.28	41.81	42.16	6,357,388	+0.36(+0.86%)
Feb 04, 2015	41.91	42.13	41.68	41.80	7,940,090	-0.37(-0.87%)
Feb 03, 2015	41.66	42.19	41.57	42.17	8,788,796	+0.65(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.