Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 39.33 39.70 38.94 39.11 2,442,669 -0.36(-0.92%)
Oct 29, 2015 39.53 39.88 39.28 39.47 1,846,779 -0.33(-0.83%)
Oct 28, 2015 39.47 40.00 39.22 39.80 1,858,612 +0.48(+1.21%)
Oct 27, 2015 39.52 39.60 39.02 39.32 1,178,224 -0.50(-1.26%)
Oct 26, 2015 39.64 40.01 39.39 39.82 2,023,092 +0.09(+0.23%)
Oct 23, 2015 39.30 39.88 39.12 39.73 2,040,218 +0.70(+1.79%)
Oct 22, 2015 38.06 39.46 38.04 39.03 4,280,860 +1.29(+3.42%)
Oct 21, 2015 39.00 39.00 37.01 37.74 4,958,582 -2.21(-5.52%)
Oct 20, 2015 39.60 40.15 39.60 39.95 4,557,955 +0.29(+0.73%)
Oct 19, 2015 39.28 39.66 39.25 39.66 2,455,899 +0.36(+0.92%)
Oct 16, 2015 39.35 39.58 39.19 39.29 2,040,522 +0.02(+0.04%)
Oct 15, 2015 38.63 39.32 38.62 39.28 2,161,430 +0.74(+1.92%)
Oct 14, 2015 38.68 39.11 38.48 38.54 2,029,465 -0.10(-0.26%)
Oct 13, 2015 38.43 38.80 38.30 38.64 1,519,776 -0.04(-0.11%)
Oct 12, 2015 38.23 38.80 38.22 38.68 1,492,634 +0.40(+1.05%)
Oct 09, 2015 38.36 38.52 38.21 38.27 2,911,116 -0.10(-0.26%)
Oct 08, 2015 38.32 38.53 38.08 38.37 3,488,007 -0.04(-0.11%)
Oct 07, 2015 38.54 38.86 38.22 38.41 3,145,378 +0.30(+0.80%)
Oct 06, 2015 38.02 38.31 37.99 38.11 1,815,339 -0.02(-0.06%)
Oct 05, 2015 37.85 38.26 37.81 38.13 2,671,632 +0.49(+1.29%)
Oct 02, 2015 36.39 37.67 36.32 37.65 3,957,846 +0.69(+1.87%)
Oct 01, 2015 36.55 37.36 36.44 36.96 4,746,080 +0.35(+0.97%)
Sep 30, 2015 36.36 37.52 36.09 36.60 7,307,036 -0.63(-1.70%)
Sep 29, 2015 37.42 37.63 36.81 37.24 3,321,640 -0.24(-0.64%)
Sep 28, 2015 38.14 38.47 37.25 37.48 3,647,511 -1.00(-2.61%)
Sep 25, 2015 38.99 39.06 38.11 38.48 3,927,061 -0.35(-0.89%)
Sep 24, 2015 38.51 38.87 38.47 38.83 3,237,092 -0.07(-0.17%)
Sep 23, 2015 38.75 39.02 38.64 38.89 1,733,062 +0.12(+0.30%)
Sep 22, 2015 38.69 39.05 38.55 38.78 2,476,098 -0.36(-0.93%)
Sep 21, 2015 38.55 39.24 38.24 39.14 1,986,757 +0.67(+1.73%)
Sep 18, 2015 38.40 39.19 38.23 38.47 4,015,694 -0.36(-0.93%)
Sep 17, 2015 38.83 39.39 38.60 38.83 1,875,283 -0.05(-0.13%)
Sep 16, 2015 38.50 39.02 38.45 38.88 2,392,606 +0.57(+1.48%)
Sep 15, 2015 37.80 38.47 37.76 38.32 1,286,420 +0.71(+1.88%)
Sep 14, 2015 37.70 37.90 37.31 37.61 1,208,077 -0.16(-0.41%)
Sep 11, 2015 37.84 37.91 37.35 37.76 1,762,398 -0.21(-0.54%)
Sep 10, 2015 38.09 38.36 37.80 37.97 1,729,353 -0.08(-0.22%)
Sep 09, 2015 38.61 38.64 37.99 38.05 2,077,866 -0.02(-0.04%)
Sep 08, 2015 37.69 38.19 37.48 38.07 2,063,688 +1.06(+2.87%)
Sep 04, 2015 36.72 37.01 37.01 37.01 2,273,116 -0.45(-1.21%)
Sep 03, 2015 37.43 38.17 37.24 37.46 2,379,630 +0.12(+0.31%)
Sep 02, 2015 36.49 37.35 36.38 37.34 4,160,690 +1.48(+4.13%)
Sep 01, 2015 36.38 37.09 35.64 35.86 4,288,165 -1.37(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.