Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.785	5.851	5.768	5.810	15,471,315	+0.02(+0.28%)
Jul 30, 2015	5.620	5.810	5.612	5.793	30,244,870	+0.36(+6.68%)
Jul 29, 2015	5.414	5.472	5.381	5.431	13,783,126	-0.02(-0.45%)
Jul 28, 2015	5.455	5.472	5.398	5.455	14,611,213	-0.03(-0.60%)
Jul 27, 2015	5.529	5.554	5.480	5.488	8,244,470	-0.07(-1.19%)
Jul 24, 2015	5.661	5.661	5.529	5.554	11,676,149	+0.02(+0.30%)
Jul 23, 2015	5.538	5.571	5.517	5.538	13,705,303	+0.02(+0.45%)
Jul 22, 2015	5.529	5.546	5.488	5.513	10,069,900	-0.05(-0.89%)
Jul 21, 2015	5.562	5.595	5.538	5.562	11,096,535	-0.02(-0.44%)
Jul 20, 2015	5.628	5.637	5.587	5.587	11,815,054	-0.01(-0.15%)
Jul 17, 2015	5.637	5.645	5.571	5.595	16,410,919	+0.09(+1.65%)
Jul 16, 2015	5.554	5.579	5.472	5.505	14,814,990	+0.02(+0.45%)
Jul 15, 2015	5.529	5.546	5.455	5.480	12,646,699	-0.07(-1.19%)
Jul 14, 2015	5.496	5.554	5.480	5.546	24,019,444	+0.02(+0.30%)
Jul 13, 2015	5.529	5.579	5.513	5.529	18,031,446	+0.01(+0.15%)
Jul 10, 2015	5.612	5.612	5.472	5.521	23,773,812	+0.21(+3.88%)
Jul 09, 2015	5.381	5.398	5.315	5.315	21,468,228	+0.11(+2.06%)
Jul 08, 2015	5.257	5.299	5.200	5.208	20,490,988	-0.17(-3.22%)
Jul 07, 2015	5.278	5.398	5.159	5.381	35,545,688	+0.04(+0.77%)
Jul 06, 2015	5.360	5.488	5.315	5.340	20,287,070	-0.21(-3.71%)
Jul 02, 2015	5.637	5.546	5.546	5.546	11,362,584	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.