Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.12	12.06	12.06	12.06	169,600	-0.12(-0.99%)
Dec 30, 2015	11.36	12.35	11.20	12.18	280,623	+0.83(+7.31%)
Dec 29, 2015	10.75	11.47	10.54	11.35	205,193	+0.73(+6.87%)
Dec 28, 2015	11.00	11.13	10.57	10.62	280,270	-0.38(-3.45%)
Dec 24, 2015	10.87	11.00	11.00	11.00	277,200	-0.03(-0.27%)
Dec 23, 2015	10.34	12.14	10.05	11.03	3,012,957	+0.97(+9.64%)
Dec 22, 2015	9.990	10.24	9.760	10.06	149,386	+0.16(+1.62%)
Dec 21, 2015	9.560	10.02	9.030	9.900	93,470	+0.41(+4.32%)
Dec 18, 2015	8.850	9.560	8.790	9.490	123,333	+0.63(+7.11%)
Dec 17, 2015	9.160	9.160	8.620	8.860	161,154	-0.29(-3.17%)
Dec 16, 2015	8.950	9.340	8.680	9.150	144,208	+0.27(+3.04%)
Dec 15, 2015	9.060	9.180	8.270	8.880	329,364	-0.17(-1.88%)
Dec 14, 2015	9.630	9.654	8.800	9.050	266,471	-0.66(-6.80%)
Dec 11, 2015	9.910	9.940	9.515	9.710	192,505	-0.29(-2.90%)
Dec 10, 2015	9.810	10.03	9.620	10.00	167,598	+0.13(+1.32%)
Dec 09, 2015	9.950	10.02	9.610	9.870	130,166	-0.08(-0.80%)
Dec 08, 2015	10.06	10.12	9.790	9.950	94,265	-0.12(-1.19%)
Dec 07, 2015	10.65	10.65	9.670	10.07	197,717	-0.52(-4.91%)
Dec 04, 2015	10.30	10.66	9.860	10.59	247,061	+0.29(+2.82%)
Dec 03, 2015	9.880	10.70	9.880	10.30	509,801	+0.39(+3.94%)
Dec 02, 2015	9.340	10.15	9.330	9.910	631,718	+0.52(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.