iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

441.68 USD -2.08 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 89.12 89.92 88.24 88.37 485,416 -1.77(-1.96%)
Jan 29, 2015 89.78 90.42 88.46 90.14 219,384 +0.06(+0.07%)
Jan 28, 2015 91.76 92.49 90.02 90.08 315,286 -0.43(-0.48%)
Jan 27, 2015 90.97 91.36 90.48 90.51 353,621 -1.64(-1.78%)
Jan 26, 2015 91.78 92.36 91.10 92.15 117,919 +0.17(+0.18%)
Jan 23, 2015 91.81 92.40 91.53 91.98 188,238 -0.24(-0.26%)
Jan 22, 2015 91.59 92.30 89.89 92.22 455,996 +0.55(+0.60%)
Jan 21, 2015 90.47 92.07 90.08 91.67 144,544 +1.03(+1.14%)
Jan 20, 2015 90.17 90.97 89.48 90.64 131,798 +0.93(+1.04%)
Jan 16, 2015 88.43 89.83 88.05 89.71 292,273 +0.97(+1.09%)
Jan 15, 2015 90.15 90.64 88.67 88.74 221,009 -0.71(-0.79%)
Jan 14, 2015 89.09 90.34 88.53 89.45 413,855 -0.51(-0.57%)
Jan 13, 2015 91.51 92.63 89.50 89.96 173,577 -0.89(-0.98%)
Jan 12, 2015 92.23 92.23 90.41 90.85 190,787 -1.78(-1.92%)
Jan 09, 2015 92.95 93.00 91.52 92.63 140,312 +0.05(+0.05%)
Jan 08, 2015 90.82 92.73 90.82 92.58 211,000 +2.67(+2.97%)
Jan 07, 2015 89.54 90.31 89.01 89.91 240,418 +0.88(+0.99%)
Jan 06, 2015 91.12 91.21 88.77 89.03 374,621 -2.03(-2.23%)
Jan 05, 2015 92.42 92.59 91.03 91.06 206,479 -1.75(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.