Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		17.25	17.25	17.25	0	-0.02(-0.12%)
Dec 30, 2015	17.41	17.41	17.27	17.27	52,816	-0.39(-2.18%)
Dec 29, 2015	17.56	17.66	17.56	17.66	110,948	+0.67(+3.94%)
Dec 28, 2015	16.98	17.07	16.94	16.99	108,564	+0.36(+2.16%)
Dec 24, 2015		16.63	16.63	16.63	0	-0.23(-1.33%)
Dec 23, 2015	16.73	16.86	16.73	16.86	42,341	+0.14(+0.81%)
Dec 22, 2015	16.80	16.80	16.66	16.72	47,654	-0.19(-1.12%)
Dec 21, 2015	17.13	17.13	16.85	16.91	134,971	-0.16(-0.94%)
Dec 18, 2015	17.20	17.20	17.05	17.07	126,396	-0.29(-1.67%)
Dec 17, 2015	17.52	17.64	17.36	17.36	45,642	-0.37(-2.09%)
Dec 16, 2015	17.54	17.73	17.53	17.73	91,730	+0.18(+1.00%)
Dec 15, 2015	17.55	17.68	17.50	17.55	74,850	-0.55(-3.01%)
Dec 14, 2015	18.17	18.18	18.02	18.10	46,497	-0.00(-0.03%)
Dec 11, 2015	18.40	18.41	18.09	18.11	66,505	-0.56(-3.00%)
Dec 10, 2015	18.70	18.74	18.66	18.66	36,950	-0.14(-0.72%)
Dec 09, 2015	18.84	19.00	18.78	18.80	74,484	+0.32(+1.70%)
Dec 08, 2015	18.53	18.55	18.40	18.48	106,306	-0.68(-3.52%)
Dec 07, 2015	19.17	19.23	19.06	19.16	33,484	-0.18(-0.93%)
Dec 04, 2015	19.12	19.35	19.12	19.34	14,923	+0.07(+0.36%)
Dec 03, 2015	19.43	19.56	19.26	19.27	24,782	-0.17(-0.87%)
Dec 02, 2015	19.67	19.67	19.42	19.44	19,004	-0.01(-0.05%)
Dec 01, 2015	19.42	19.55	19.41	19.45	40,597	+0.32(+1.67%)
Nov 30, 2015	19.05	19.35	19.05	19.13	39,527	-0.41(-2.10%)
Nov 27, 2015	19.77	19.81	19.44	19.54	8,425	-0.32(-1.61%)
Nov 25, 2015		19.86	19.86	19.86	0	+0.19(+0.97%)
Nov 24, 2015	19.70	19.70	19.53	19.67	32,253	+0.09(+0.46%)
Nov 23, 2015			19.55	19.58	56,274	-0.10(-0.48%)
Nov 20, 2015	19.66	19.68	19.64	19.68	32,044	+0.14(+0.74%)
Nov 19, 2015	19.60	19.60	19.53	19.53	24,361	-0.14(-0.71%)
Nov 18, 2015	19.50	19.68	19.50	19.67	59,556	+0.09(+0.46%)
Nov 17, 2015	19.48	19.62	19.48	19.58	30,059	-0.36(-1.81%)
Nov 16, 2015	19.99	19.99	19.81	19.94	54,311	-0.41(-2.04%)
Nov 13, 2015	20.66	20.66	20.35	20.36	60,375	+0.14(+0.72%)
Nov 12, 2015	20.27	20.40	20.21	20.21	52,152	-0.58(-2.79%)
Nov 11, 2015	20.74	20.86	20.74	20.79	28,969	+0.11(+0.53%)
Nov 10, 2015	20.42	20.82	20.42	20.68	34,847	-0.22(-1.06%)
Nov 09, 2015	20.91	21.02	20.83	20.90	71,692	+0.41(+2.01%)
Nov 06, 2015	20.54	20.55	20.43	20.49	21,766	-0.02(-0.10%)
Nov 05, 2015	20.85	20.85	20.41	20.51	38,352	+0.15(+0.74%)
Nov 04, 2015	20.59	20.59	20.30	20.36	26,920	+0.00(+0.00%)
Nov 03, 2015	20.43	20.43	20.26	20.36	126,766	-0.07(-0.37%)
Nov 02, 2015	20.02	20.46	20.02	20.43	70,971	+0.21(+1.06%)
Oct 30, 2015	20.32	20.65	20.05	20.22	1,025,835	-1.29(-6.00%)
Oct 29, 2015	21.65	21.91	21.39	21.51	386,776	-2.85(-11.70%)
Oct 28, 2015	23.82	24.72	23.46	24.36	841,839	+0.28(+1.16%)
Oct 27, 2015	24.27	24.27	24.08	24.08	24,177	-0.78(-3.15%)
Oct 26, 2015	24.75	24.88	24.73	24.86	28,672	+0.24(+0.99%)
Oct 23, 2015	24.70	24.70	24.46	24.62	88,418	+0.29(+1.17%)
Oct 22, 2015	24.25	24.35	24.16	24.34	47,213	+0.05(+0.19%)
Oct 21, 2015	24.25	24.36	24.25	24.29	15,918	+0.07(+0.29%)
Oct 20, 2015	24.36	24.38	24.11	24.22	44,651	-0.14(-0.57%)
Oct 19, 2015	24.09	24.36	24.09	24.36	67,005	+0.47(+1.99%)
Oct 16, 2015	23.84	23.89	23.80	23.89	83,549	+0.68(+2.91%)
Oct 15, 2015	23.01	23.21	23.01	23.21	124,915	+0.86(+3.85%)
Oct 14, 2015	22.31	22.45	22.22	22.35	37,023	-0.45(-1.97%)
Oct 13, 2015	22.85	23.10	22.60	22.80	48,770	+0.67(+3.03%)
Oct 12, 2015	22.17	22.20	22.04	22.13	18,392	+0.04(+0.18%)
Oct 09, 2015	22.03	22.25	21.96	22.09	19,109	+0.30(+1.38%)
Oct 08, 2015	21.50	21.90	21.50	21.79	42,843	-0.16(-0.73%)
Oct 07, 2015	21.90	21.98	21.86	21.95	41,785	-0.27(-1.22%)
Oct 06, 2015	22.30	22.32	22.01	22.22	98,158	-0.27(-1.20%)
Oct 05, 2015	22.20	22.54	22.20	22.49	58,598	+0.60(+2.74%)
Oct 02, 2015	21.60	21.89	21.55	21.89	14,222	+0.36(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.