Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.68	57.08	56.11	56.21	2,081,069	-0.50(-0.89%)
Oct 29, 2015	57.09	57.57	56.51	56.72	1,970,206	-0.34(-0.59%)
Oct 28, 2015	54.70	57.25	54.70	57.05	2,349,222	+2.00(+3.64%)
Oct 27, 2015	54.77	55.46	54.53	55.05	1,214,359	+0.02(+0.04%)
Oct 26, 2015	55.34	55.54	54.73	55.02	1,067,098	-0.22(-0.39%)
Oct 23, 2015	54.78	55.25	54.06	55.24	2,217,528	+0.85(+1.57%)
Oct 22, 2015	53.13	54.92	53.12	54.39	3,361,867	+1.24(+2.33%)
Oct 21, 2015	54.32	55.49	52.96	53.15	3,693,006	-2.41(-4.34%)
Oct 20, 2015	54.78	55.78	54.78	55.56	2,229,938	+0.98(+1.80%)
Oct 19, 2015	54.87	55.17	54.51	54.58	1,862,284	-0.61(-1.11%)
Oct 16, 2015	55.69	55.77	55.06	55.19	1,805,753	-0.27(-0.49%)
Oct 15, 2015	54.33	55.47	54.31	55.46	2,092,973	+1.41(+2.62%)
Oct 14, 2015	54.31	54.35	53.55	54.05	1,753,696	-0.61(-1.11%)
Oct 13, 2015	55.06	55.10	54.45	54.66	1,115,326	-0.29(-0.52%)
Oct 12, 2015	54.74	55.07	54.43	54.94	796,768	+0.26(+0.47%)
Oct 09, 2015	55.15	55.42	54.27	54.69	1,031,620	-0.51(-0.93%)
Oct 08, 2015	54.71	55.36	54.63	55.20	1,447,859	+0.10(+0.17%)
Oct 07, 2015	54.90	55.29	54.43	55.10	1,055,739	+0.52(+0.95%)
Oct 06, 2015	54.79	54.92	54.32	54.58	853,915	-0.34(-0.63%)
Oct 05, 2015	54.27	55.06	54.13	54.93	1,726,895	+1.11(+2.06%)
Oct 02, 2015	53.57	53.83	51.73	53.82	2,490,765	-0.65(-1.20%)
Oct 01, 2015	54.42	54.93	53.86	54.47	1,478,508	+0.04(+0.07%)
Sep 30, 2015	54.34	54.50	53.77	54.43	1,375,937	+0.73(+1.35%)
Sep 29, 2015	53.72	53.83	53.15	53.71	1,174,017	+0.08(+0.15%)
Sep 28, 2015	54.69	54.99	53.51	53.63	2,314,112	-1.52(-2.75%)
Sep 25, 2015	54.25	55.46	54.22	55.14	2,482,821	+1.54(+2.88%)
Sep 24, 2015	53.49	53.72	52.75	53.60	1,534,886	-0.30(-0.55%)
Sep 23, 2015	53.79	54.35	53.08	53.90	1,468,413	+0.12(+0.22%)
Sep 22, 2015	53.70	54.22	53.34	53.78	1,385,539	-0.84(-1.54%)
Sep 21, 2015	54.12	54.67	53.76	54.62	1,792,207	+1.01(+1.88%)
Sep 18, 2015	54.66	54.66	53.43	53.61	3,405,109	-1.83(-3.30%)
Sep 17, 2015	56.65	57.34	55.27	55.44	2,236,611	-1.09(-1.94%)
Sep 16, 2015	56.41	56.62	55.62	56.53	1,067,300	+0.00(+0.00%)
Sep 15, 2015	56.01	56.68	55.80	56.53	896,220	+0.62(+1.10%)
Sep 14, 2015	55.89	56.17	55.67	55.92	1,348,552	-0.01(-0.01%)
Sep 11, 2015	55.48	55.95	55.10	55.93	790,106	+0.10(+0.19%)
Sep 10, 2015	55.39	56.10	54.94	55.82	1,857,406	+0.18(+0.33%)
Sep 09, 2015	56.81	57.30	55.52	55.64	1,222,445	-0.70(-1.25%)
Sep 08, 2015	55.69	56.40	55.14	56.34	1,483,359	+1.81(+3.32%)
Sep 04, 2015	54.62	54.53	54.53	54.53	1,451,903	-0.92(-1.66%)
Sep 03, 2015	55.18	56.22	55.10	55.45	1,410,332	+0.40(+0.73%)
Sep 02, 2015	54.99	55.76	54.15	55.05	1,551,857	+1.03(+1.91%)
Sep 01, 2015	53.99	54.47	53.43	54.02	2,393,507	-1.46(-2.63%)
Aug 31, 2015	55.28	55.71	54.71	55.48	2,177,558	-0.24(-0.43%)
Aug 28, 2015	55.23	55.76	54.89	55.72	1,291,058	+0.06(+0.10%)
Aug 27, 2015	54.75	55.83	54.75	55.66	2,043,250	+1.63(+3.01%)
Aug 26, 2015	53.37	54.97	52.17	54.03	2,872,373	+2.20(+4.25%)
Aug 25, 2015	54.80	55.40	51.77	51.83	3,705,731	-1.52(-2.84%)
Aug 24, 2015	54.84	55.88	52.97	53.35	5,337,522	-4.26(-7.39%)
Aug 21, 2015	59.15	59.27	57.61	57.61	1,968,394	-1.99(-3.35%)
Aug 20, 2015	60.99	61.02	59.59	59.60	1,289,041	-1.83(-2.99%)
Aug 19, 2015	61.30	62.13	61.06	61.44	1,863,014	-0.21(-0.34%)
Aug 18, 2015	61.50	61.95	61.40	61.64	757,958	-0.02(-0.04%)
Aug 17, 2015	61.36	61.94	61.05	61.67	805,556	-0.06(-0.09%)
Aug 14, 2015	61.04	61.76	61.04	61.72	843,314	+0.56(+0.92%)
Aug 13, 2015	61.00	61.51	60.73	61.16	759,492	+0.31(+0.51%)
Aug 12, 2015	60.96	60.96	59.71	60.85	1,416,396	-0.85(-1.38%)
Aug 11, 2015	61.95	62.02	61.40	61.70	940,519	-0.68(-1.10%)
Aug 10, 2015	62.17	62.52	61.99	62.38	872,695	+0.69(+1.12%)
Aug 07, 2015	61.45	61.87	61.09	61.69	1,127,503	+0.41(+0.66%)
Aug 06, 2015	61.53	61.84	61.08	61.29	941,509	-0.05(-0.08%)
Aug 05, 2015	61.72	62.10	61.25	61.33	1,265,211	+0.01(+0.01%)
Aug 04, 2015	60.79	61.45	60.53	61.33	1,380,911	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.