Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.96	15.08	14.94	14.97	1,296,264	-0.04(-0.24%)
Feb 26, 2015	15.08	15.19	14.94	15.01	869,041	-0.13(-0.88%)
Feb 25, 2015	15.09	15.18	15.05	15.14	1,007,071	+0.09(+0.59%)
Feb 24, 2015	15.01	15.11	14.88	15.05	1,317,512	+0.01(+0.06%)
Feb 23, 2015	14.77	15.05	14.77	15.04	1,508,911	+0.20(+1.38%)
Feb 20, 2015	14.75	14.92	14.55	14.84	801,042	+0.11(+0.73%)
Feb 19, 2015	14.69	14.75	14.60	14.73	404,539	+0.04(+0.24%)
Feb 18, 2015	14.77	14.79	14.60	14.69	711,236	-0.04(-0.30%)
Feb 17, 2015	14.54	14.75	14.52	14.74	808,404	+0.13(+0.91%)
Feb 13, 2015	14.61	14.61	14.61	14.61	512,458	+0.04(+0.31%)
Feb 12, 2015	14.60	14.68	14.48	14.56	492,058	+0.05(+0.37%)
Feb 11, 2015	14.46	14.61	14.44	14.51	1,849,121	+0.00(+0.00%)
Feb 10, 2015	14.43	14.55	14.08	14.51	2,158,296	+0.12(+0.80%)
Feb 09, 2015	14.03	14.45	14.03	14.39	1,242,553	+0.36(+2.54%)
Feb 06, 2015	13.68	14.10	13.68	14.04	1,705,503	+0.49(+3.61%)
Feb 05, 2015	13.51	13.60	13.33	13.55	992,387	+0.10(+0.73%)
Feb 04, 2015	13.39	13.54	13.38	13.45	900,830	-0.02(-0.13%)
Feb 03, 2015	12.94	13.53	12.94	13.47	1,331,385	+0.58(+4.49%)
Feb 02, 2015	12.94	12.94	12.71	12.89	982,685	+0.04(+0.28%)
Jan 30, 2015	12.81	13.05	12.71	12.85	2,187,164	-0.02(-0.14%)
Jan 29, 2015	13.13	13.17	12.70	12.87	825,684	-0.26(-1.97%)
Jan 28, 2015	13.31	13.32	13.10	13.13	1,822,284	-0.14(-1.07%)
Jan 27, 2015	13.17	13.39	13.15	13.27	1,293,404	-0.06(-0.47%)
Jan 26, 2015	13.25	13.34	12.96	13.33	464,497	+0.28(+2.18%)
Jan 23, 2015	13.05	13.21	12.99	13.05	809,013	-0.04(-0.27%)
Jan 22, 2015	12.90	13.15	12.79	13.08	798,990	+0.22(+1.73%)
Jan 21, 2015	12.84	12.92	12.71	12.86	513,428	+0.01(+0.07%)
Jan 20, 2015	12.97	12.98	12.68	12.85	846,094	-0.09(-0.69%)
Jan 16, 2015	12.96	13.01	12.89	12.94	355,755	+0.00(+0.00%)
Jan 15, 2015	13.08	13.08	12.88	12.94	1,114,477	-0.08(-0.62%)
Jan 14, 2015	12.97	13.05	12.71	13.02	1,585,014	-0.06(-0.48%)
Jan 13, 2015	13.17	13.25	12.95	13.08	746,557	-0.02(-0.14%)
Jan 12, 2015	13.23	13.23	13.02	13.10	603,435	-0.14(-1.08%)
Jan 09, 2015	13.15	13.29	13.07	13.24	1,017,432	+0.12(+0.95%)
Jan 08, 2015	12.92	13.21	12.84	13.12	996,591	+0.29(+2.29%)
Jan 07, 2015	12.97	12.97	12.68	12.83	1,207,222	-0.05(-0.41%)
Jan 06, 2015	13.04	13.06	12.75	12.88	1,345,024	-0.15(-1.16%)
Jan 05, 2015	13.27	13.27	12.93	13.03	1,144,378	-0.30(-2.27%)
Jan 02, 2015	13.47	13.60	13.17	13.33	1,016,814	-0.09(-0.66%)
Dec 31, 2014	13.53	13.42	13.42	13.42	723,688	-0.09(-0.66%)
Dec 30, 2014	13.46	13.56	13.31	13.51	780,878	+0.04(+0.33%)
Dec 29, 2014	13.40	13.52	13.38	13.47	582,992	+0.08(+0.60%)
Dec 26, 2014	13.35	13.39	13.30	13.39	553,379	+0.11(+0.80%)
Dec 24, 2014	13.39	13.28	13.28	13.28	372,349	-0.06(-0.47%)
Dec 23, 2014	13.15	13.41	13.12	13.34	1,255,993	+0.21(+1.63%)
Dec 22, 2014	13.06	13.24	12.98	13.13	1,830,912	+0.14(+1.10%)
Dec 19, 2014	12.92	13.07	12.92	12.99	3,064,202	+0.10(+0.76%)
Dec 18, 2014	12.96	13.04	12.83	12.89	1,377,206	+0.10(+0.77%)
Dec 17, 2014	12.70	12.83	12.61	12.79	1,638,856	+0.12(+0.91%)
Dec 16, 2014	12.65	12.96	12.65	12.67	1,837,845	-0.01(-0.07%)
Dec 15, 2014	13.14	13.14	12.67	12.68	2,369,473	-0.36(-2.73%)
Dec 12, 2014	13.10	13.15	13.02	13.04	2,213,832	-0.12(-0.88%)
Dec 11, 2014	13.37	13.40	13.14	13.15	1,608,640	-0.08(-0.61%)
Dec 10, 2014	13.43	13.43	13.23	13.23	2,161,436	-0.21(-1.59%)
Dec 09, 2014	13.27	13.45	13.23	13.45	3,552,932	+0.11(+0.80%)
Dec 08, 2014	13.55	13.60	13.31	13.34	1,874,976	-0.21(-1.58%)
Dec 05, 2014	13.48	13.57	13.44	13.56	2,290,391	+0.06(+0.46%)
Dec 04, 2014	13.49	13.59	13.43	13.49	2,197,686	-0.08(-0.59%)
Dec 03, 2014	13.61	13.61	13.46	13.57	3,024,314	+0.02(+0.13%)
Dec 02, 2014	13.39	13.60	13.27	13.56	2,287,594	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.