Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.40	12.41	12.17	12.31	1,399,793	-0.17(-1.36%)
Aug 28, 2015	12.24	12.54	12.29	12.48	1,461,110	+0.19(+1.52%)
Aug 27, 2015	12.09	12.34	12.00	12.29	1,781,460	+0.34(+2.83%)
Aug 26, 2015	12.00	12.10	11.59	11.95	2,571,919	+0.23(+1.97%)
Aug 25, 2015	12.00	12.18	11.66	11.72	4,669,699	+0.12(+1.00%)
Aug 24, 2015	11.66	11.79	11.25	11.61	3,668,315	-0.74(-5.98%)
Aug 21, 2015	12.55	12.68	12.33	12.34	2,373,748	-0.27(-2.12%)
Aug 20, 2015	13.13	13.15	12.59	12.61	1,159,519	-0.64(-4.84%)
Aug 19, 2015	13.33	13.38	13.12	13.25	1,006,030	-0.08(-0.60%)
Aug 18, 2015	13.35	13.43	13.28	13.33	1,123,861	-0.07(-0.53%)
Aug 17, 2015	13.24	13.43	13.24	13.40	1,401,940	+0.13(+1.01%)
Aug 14, 2015	13.22	13.36	13.21	13.27	1,530,513	+0.02(+0.13%)
Aug 13, 2015	12.85	13.89	12.85	13.25	1,924,094	+0.93(+7.51%)
Aug 12, 2015	12.10	12.44	12.00	12.33	1,382,642	+0.10(+0.80%)
Aug 11, 2015	12.41	12.46	12.14	12.23	1,276,829	-0.25(-2.00%)
Aug 10, 2015	12.35	12.51	12.27	12.48	767,081	+0.17(+1.37%)
Aug 07, 2015	12.14	12.31	12.02	12.31	484,856	+0.11(+0.88%)
Aug 06, 2015	12.66	12.66	11.98	12.20	1,753,314	-0.44(-3.45%)
Aug 05, 2015	12.66	12.71	12.53	12.64	1,166,002	+0.06(+0.50%)
Aug 04, 2015	12.50	12.73	12.48	12.58	707,217	+0.06(+0.50%)
Aug 03, 2015	12.75	12.75	12.46	12.51	1,143,914	-0.19(-1.47%)
Jul 31, 2015	12.76	12.86	12.66	12.70	789,448	-0.02(-0.14%)
Jul 30, 2015	12.71	12.75	12.58	12.72	1,012,577	-0.04(-0.35%)
Jul 29, 2015	12.69	12.80	12.61	12.76	1,626,696	+0.04(+0.35%)
Jul 28, 2015	12.86	12.86	12.46	12.72	773,953	-0.05(-0.42%)
Jul 27, 2015	12.82	13.01	12.73	12.77	1,429,282	-0.07(-0.55%)
Jul 24, 2015	12.82	12.88	12.65	12.84	1,611,924	+0.02(+0.14%)
Jul 23, 2015	12.68	12.83	12.60	12.83	1,035,940	+0.13(+1.05%)
Jul 22, 2015	12.65	12.78	12.57	12.69	1,092,374	+0.02(+0.14%)
Jul 21, 2015	12.84	12.87	12.66	12.67	832,025	-0.21(-1.62%)
Jul 20, 2015	12.82	12.89	12.74	12.88	642,229	+0.11(+0.87%)
Jul 17, 2015	12.77	12.83	12.66	12.77	1,003,360	+0.05(+0.42%)
Jul 16, 2015	12.61	12.72	12.59	12.72	696,051	+0.17(+1.35%)
Jul 15, 2015	12.48	12.56	12.42	12.55	924,604	+0.07(+0.57%)
Jul 14, 2015	12.42	12.50	12.38	12.48	530,271	+0.02(+0.14%)
Jul 13, 2015	12.38	12.53	12.37	12.46	1,243,097	+0.15(+1.23%)
Jul 10, 2015	12.33	12.43	12.25	12.31	478,527	+0.07(+0.58%)
Jul 09, 2015	12.39	12.48	12.23	12.24	1,149,341	-0.05(-0.43%)
Jul 08, 2015	12.41	12.45	12.26	12.29	1,185,984	-0.20(-1.57%)
Jul 07, 2015	12.31	12.51	12.14	12.49	1,617,448	+0.18(+1.45%)
Jul 06, 2015	12.50	12.54	12.27	12.31	2,928,896	-0.34(-2.67%)
Jul 02, 2015	12.78	12.65	12.65	12.65	1,233,450	-0.08(-0.63%)
Jul 01, 2015	12.77	12.82	12.66	12.73	1,195,044	+0.05(+0.42%)
Jun 30, 2015	12.54	12.73	12.38	12.67	1,749,576	+0.19(+1.50%)
Jun 29, 2015	12.94	13.00	12.47	12.49	1,401,745	-0.53(-4.04%)
Jun 26, 2015	12.83	13.12	12.70	13.01	9,483,562	+0.25(+1.95%)
Jun 25, 2015	12.89	12.94	12.75	12.76	1,561,174	-0.12(-0.90%)
Jun 24, 2015	13.03	13.14	12.85	12.88	1,938,020	-0.17(-1.30%)
Jun 23, 2015	13.07	13.17	13.05	13.05	1,335,674	-0.02(-0.14%)
Jun 22, 2015	13.03	13.17	13.02	13.07	905,969	+0.09(+0.69%)
Jun 19, 2015	12.61	13.05	12.61	12.98	1,912,421	+0.31(+2.46%)
Jun 18, 2015	12.50	12.75	12.50	12.66	1,286,488	+0.25(+2.01%)
Jun 17, 2015	12.45	12.58	12.35	12.42	836,486	-0.04(-0.29%)
Jun 16, 2015	12.50	12.55	12.45	12.45	611,977	-0.05(-0.43%)
Jun 15, 2015	12.59	12.63	12.50	12.50	723,796	-0.12(-0.92%)
Jun 12, 2015	12.67	12.71	12.52	12.62	845,630	-0.07(-0.56%)
Jun 11, 2015	12.79	12.79	12.65	12.69	965,204	-0.03(-0.21%)
Jun 10, 2015	12.75	12.87	12.68	12.72	1,429,575	-0.01(-0.07%)
Jun 09, 2015	12.99	12.99	12.72	12.73	973,946	-0.24(-1.85%)
Jun 08, 2015	12.99	13.07	12.95	12.97	689,364	-0.06(-0.48%)
Jun 05, 2015	13.11	13.11	12.96	13.03	877,567	-0.07(-0.54%)
Jun 04, 2015	13.25	13.30	13.07	13.10	680,803	-0.20(-1.47%)
Jun 03, 2015	13.30	13.38	13.23	13.30	556,957	+0.03(+0.20%)
Jun 02, 2015	13.30	13.39	13.23	13.27	793,521	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.