Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.44	52.76	51.81	52.22	3,316,626	+0.08(+0.16%)
Feb 26, 2015	52.96	53.36	51.91	52.14	2,017,196	-0.95(-1.79%)
Feb 25, 2015	53.34	53.49	52.69	53.09	1,505,423	-0.06(-0.12%)
Feb 24, 2015	52.90	53.76	52.82	53.16	1,446,394	+0.18(+0.34%)
Feb 23, 2015	52.82	53.05	52.30	52.98	2,534,847	-0.25(-0.47%)
Feb 20, 2015	53.07	53.42	52.16	53.23	2,007,471	-0.10(-0.19%)
Feb 19, 2015	52.26	53.58	52.07	53.33	2,853,392	+0.31(+0.59%)
Feb 18, 2015	52.44	54.00	52.12	53.01	3,965,893	+1.36(+2.64%)
Feb 17, 2015	51.61	52.08	51.34	51.65	3,109,433	-0.19(-0.36%)
Feb 13, 2015	51.03	51.84	51.84	51.84	2,400,253	+1.27(+2.52%)
Feb 12, 2015	50.28	50.77	50.09	50.56	1,405,081	+0.78(+1.57%)
Feb 11, 2015	49.61	50.12	49.05	49.78	1,959,737	-0.14(-0.29%)
Feb 10, 2015	50.45	50.68	49.59	49.93	1,715,938	-0.39(-0.78%)
Feb 09, 2015	49.52	50.79	49.51	50.32	2,106,352	+0.91(+1.83%)
Feb 06, 2015	50.20	50.56	49.39	49.42	2,364,450	-0.57(-1.15%)
Feb 05, 2015	49.18	50.32	49.07	49.99	2,222,005	+1.23(+2.52%)
Feb 04, 2015	50.11	50.20	48.32	48.76	2,732,337	-2.13(-4.18%)
Feb 03, 2015	49.00	51.23	49.00	50.89	2,681,259	+1.01(+2.03%)
Feb 02, 2015	48.42	50.00	48.30	49.87	2,199,157	+1.79(+3.73%)
Jan 30, 2015	47.02	48.62	46.70	48.08	3,425,324	+0.49(+1.04%)
Jan 29, 2015	46.86	47.73	46.47	47.59	3,028,123	+0.74(+1.59%)
Jan 28, 2015	48.72	48.72	46.82	46.84	2,820,160	-1.75(-3.60%)
Jan 27, 2015	48.00	48.90	47.67	48.59	2,086,229	-0.86(-1.74%)
Jan 26, 2015	48.71	49.55	48.27	49.45	1,615,020	+0.73(+1.49%)
Jan 23, 2015	49.06	49.61	48.67	48.72	2,900,619	-0.58(-1.18%)
Jan 22, 2015	49.61	49.65	48.84	49.31	3,237,089	-0.72(-1.43%)
Jan 21, 2015	48.88	50.24	48.81	50.03	2,300,018	+1.18(+2.42%)
Jan 20, 2015	48.35	48.92	47.89	48.84	1,980,768	+0.37(+0.76%)
Jan 16, 2015	47.25	48.52	47.05	48.47	2,203,826	+1.19(+2.52%)
Jan 15, 2015	48.70	49.11	47.27	47.28	2,497,007	-1.18(-2.43%)
Jan 14, 2015	49.17	49.28	47.36	48.46	4,200,717	-1.45(-2.91%)
Jan 13, 2015	50.64	50.91	49.17	49.91	2,361,861	-0.49(-0.98%)
Jan 12, 2015	51.61	51.76	50.26	50.40	2,484,492	-1.37(-2.65%)
Jan 09, 2015	53.53	53.87	51.57	51.77	2,125,537	-1.75(-3.27%)
Jan 08, 2015	52.47	53.57	52.06	53.52	1,895,525	+1.61(+3.11%)
Jan 07, 2015	52.48	52.78	51.58	51.91	1,656,772	-0.13(-0.24%)
Jan 06, 2015	52.51	52.57	51.25	52.03	2,243,741	-0.50(-0.96%)
Jan 05, 2015	53.80	53.80	52.10	52.54	2,820,150	-1.91(-3.51%)
Jan 02, 2015	54.53	54.78	53.76	54.45	1,120,750	+0.05(+0.10%)
Dec 31, 2014	54.97	54.39	54.39	54.39	1,516,013	-0.31(-0.56%)
Dec 30, 2014	54.87	55.23	54.58	54.70	1,807,657	-0.54(-0.97%)
Dec 29, 2014	54.58	55.70	54.48	55.24	1,981,567	+0.93(+1.72%)
Dec 26, 2014	54.40	54.92	54.26	54.30	767,540	+0.21(+0.38%)
Dec 24, 2014	54.37	54.10	54.10	54.10	875,210	-0.23(-0.43%)
Dec 23, 2014	53.78	55.02	53.54	54.33	2,337,096	+0.83(+1.54%)
Dec 22, 2014	53.93	54.09	52.79	53.51	2,441,709	-0.23(-0.43%)
Dec 19, 2014	53.60	54.22	53.33	53.74	6,263,975	+0.29(+0.54%)
Dec 18, 2014	53.00	53.57	52.34	53.45	3,585,963	+1.46(+2.81%)
Dec 17, 2014	50.24	52.14	49.88	51.99	3,284,685	+1.49(+2.95%)
Dec 16, 2014	50.30	52.15	50.28	50.50	3,327,867	-0.34(-0.67%)
Dec 15, 2014	51.45	52.23	50.84	50.84	3,055,124	-0.19(-0.37%)
Dec 12, 2014	51.56	52.32	50.44	51.03	4,646,749	-1.32(-2.52%)
Dec 11, 2014	51.61	53.43	51.61	52.35	3,870,385	+0.36(+0.69%)
Dec 10, 2014	53.77	53.77	51.93	51.99	2,334,142	-2.30(-4.23%)
Dec 09, 2014	53.09	54.46	52.65	54.29	2,771,176	+0.56(+1.04%)
Dec 08, 2014	55.67	55.78	53.46	53.73	3,016,314	-2.24(-4.01%)
Dec 05, 2014	55.53	56.26	55.52	55.97	1,683,863	+0.30(+0.55%)
Dec 04, 2014	56.04	56.23	55.26	55.67	2,111,346	-0.77(-1.37%)
Dec 03, 2014	55.62	57.14	55.62	56.44	2,602,091	+1.19(+2.16%)
Dec 02, 2014	54.31	55.63	54.21	55.25	2,951,248	+1.19(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.